22323 攜程中銀六六購Ｂ (認購證)
按盤價 
0.051 -0.011 (-17.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.062 | 495.400 | 4,345,000 | 11,375,000 | 16.250 | 890,000 | 0.058 | 3,240,000 | 0.056 |
| 27/01/2026 | 0.067 | 499.400 | 4,815,000 | 9,025,000 | 12.893 | 2,055,000 | 0.063 | 2,465,000 | 0.065 |
| 26/01/2026 | 0.058 | 492.200 | 2,915,000 | 8,615,000 | 12.307 | 2,400,000 | 0.054 | 315,000 | 0.055 |
| 23/01/2026 | 0.055 | 485.400 | 14,560,000 | 10,700,000 | 15.286 | 11,030,000 | 0.055 | 3,040,000 | 0.058 |
| 22/01/2026 | 0.051 | 481.600 | 7,420,000 | 18,690,000 | 26.700 | 1,900,000 | 0.050 | 2,535,000 | 0.050 |
| 21/01/2026 | 0.052 | 482.600 | 11,360,000 | 18,055,000 | 25.793 | 6,645,000 | 0.051 | 3,525,000 | 0.051 |
| 20/01/2026 | 0.051 | 480.400 | 33,030,000 | 21,175,000 | 30.250 | 17,750,000 | 0.056 | 14,270,000 | 0.055 |
| 19/01/2026 | 0.056 | 470.400 | 28,660,000 | 24,655,000 | 35.221 | 11,190,000 | 0.060 | 14,785,000 | 0.057 |
| 16/01/2026 | 0.058 | 466.200 | 17,820,000 | 21,060,000 | 30.086 | 8,130,000 | 0.056 | 8,875,000 | 0.055 |
| 15/01/2026 | 0.057 | 460.000 | 36,465,000 | 20,315,000 | 29.021 | 7,095,000 | 0.056 | 26,990,000 | 0.054 |
| 14/01/2026 | 0.188 | 569.500 | 7,355,000 | 420,000 | 0.600 | 3,515,000 | 0.211 | 3,740,000 | 0.212 |
| 13/01/2026 | 0.270 | 609.000 | 4,340,000 | 195,000 | 0.279 | 2,175,000 | 0.280 | 2,165,000 | 0.280 |
| 12/01/2026 | 0.270 | 607.000 | 3,985,000 | 205,000 | 0.293 | 2,005,000 | 0.243 | 1,980,000 | 0.241 |
| 09/01/2026 | 0.250 | 596.500 | 365,000 | 230,000 | 0.329 | 180,000 | 0.263 | 185,000 | 0.263 |
| 08/01/2026 | 0.265 | 601.500 | 15,000 | 225,000 | 0.321 | 10,000 | 0.265 | 5,000 | 0.270 |
| 07/01/2026 | 0.260 | 600.000 | 5,410,000 | 230,000 | 0.329 | 2,700,000 | 0.254 | 2,710,000 | 0.252 |
| 06/01/2026 | 0.260 | 599.000 | 1,055,000 | 220,000 | 0.314 | 515,000 | 0.255 | 540,000 | 0.247 |
| 05/01/2026 | 0.208 | 576.500 | 55,095,000 | 195,000 | 0.279 | 27,530,000 | 0.209 | 27,565,000 | 0.210 |
| 02/01/2026 | 0.228 | 583.000 | 31,300,000 | 160,000 | 0.229 | 15,580,000 | 0.222 | 15,690,000 | 0.220 |
| 31/12/2025 | 0.175 | 554.000 | 4,935,000 | 50,000 | 0.071 | 2,455,000 | 0.174 | 2,480,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
