22340 微盟華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.010 | 1.440 | 200,000 | 6,415,000 | 9.164 | 100,000 | 0.010 | ||
| 02/06/2026 | 0.010 | 1.530 | 7,935,000 | 6,315,000 | 9.021 | 2,025,000 | 0.011 | 4,150,000 | 0.012 |
| 01/06/2026 | 0.010 | 1.360 | 10,000 | 4,190,000 | 5.986 | 10,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 1.260 | 0 | 4,180,000 | 5.971 | ||||
| 28/05/2026 | 0.010 | 1.270 | 0 | 4,180,000 | 5.971 | ||||
| 27/05/2026 | 0.010 | 1.290 | 0 | 4,180,000 | 5.971 | ||||
| 26/05/2026 | 0.010 | 1.350 | 0 | 4,180,000 | 5.971 | ||||
| 22/05/2026 | 0.010 | 1.330 | 0 | 4,180,000 | 5.971 | ||||
| 21/05/2026 | 0.010 | 1.310 | 70,000 | 4,180,000 | 5.971 | 70,000 | 0.010 | ||
| 20/05/2026 | 0.011 | 1.390 | 10,000 | 4,110,000 | 5.871 | 10,000 | 0.011 | ||
| 19/05/2026 | 0.012 | 1.430 | 0 | 4,100,000 | 5.857 | ||||
| 18/05/2026 | 0.012 | 1.420 | 300,000 | 4,100,000 | 5.857 | 300,000 | 0.014 | ||
| 15/05/2026 | 0.012 | 1.450 | 20,000 | 3,800,000 | 5.429 | 20,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 1.470 | 0 | 3,780,000 | 5.400 | ||||
| 13/05/2026 | 0.015 | 1.530 | 20,000 | 3,780,000 | 5.400 | 20,000 | 0.015 | ||
| 12/05/2026 | 0.018 | 1.530 | 0 | 3,800,000 | 5.429 | ||||
| 11/05/2026 | 0.021 | 1.580 | 180,000 | 3,800,000 | 5.429 | 130,000 | 0.022 | ||
| 08/05/2026 | 0.020 | 1.550 | 185,000 | 3,670,000 | 5.243 | 185,000 | 0.021 | ||
| 07/05/2026 | 0.019 | 1.520 | 975,000 | 3,485,000 | 4.979 | 975,000 | 0.019 | ||
| 06/05/2026 | 0.016 | 1.450 | 0 | 2,510,000 | 3.586 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
