22350 快手法巴六乙購Ａ (認購證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.066 | 60.200 | 0 | 1,540,000 | 1.027 | ||||
| 11/03/2026 | 0.068 | 60.850 | 0 | 1,540,000 | 1.027 | ||||
| 10/03/2026 | 0.069 | 61.400 | 20,000 | 1,540,000 | 1.027 | 20,000 | 0.072 | ||
| 09/03/2026 | 0.065 | 60.550 | 60,000 | 1,520,000 | 1.013 | 60,000 | 0.065 | ||
| 06/03/2026 | 0.069 | 61.450 | 130,000 | 1,580,000 | 1.053 | 20,000 | 0.065 | 110,000 | 0.067 |
| 05/03/2026 | 0.064 | 59.600 | 0 | 1,490,000 | 0.993 | ||||
| 04/03/2026 | 0.065 | 59.550 | 0 | 1,490,000 | 0.993 | ||||
| 03/03/2026 | 0.068 | 60.250 | 500,000 | 1,490,000 | 0.993 | 500,000 | 0.070 | ||
| 02/03/2026 | 0.070 | 60.750 | 10,000 | 990,000 | 0.660 | 10,000 | 0.070 | ||
| 27/02/2026 | 0.079 | 62.850 | 50,000 | 980,000 | 0.653 | 50,000 | 0.080 | ||
| 26/02/2026 | 0.083 | 63.600 | 380,000 | 930,000 | 0.620 | 130,000 | 0.083 | 40,000 | 0.090 |
| 25/02/2026 | 0.095 | 66.350 | 450,000 | 1,020,000 | 0.680 | 80,000 | 0.093 | 100,000 | 0.095 |
| 24/02/2026 | 0.097 | 66.650 | 100,000 | 1,000,000 | 0.667 | 100,000 | 0.096 | ||
| 23/02/2026 | 0.108 | 68.550 | 280,000 | 900,000 | 0.600 | 100,000 | 0.106 | ||
| 20/02/2026 | 0.099 | 66.500 | 50,000 | 800,000 | 0.533 | ||||
| 16/02/2026 | 0.108 | 68.400 | 0 | 800,000 | 0.533 | ||||
| 13/02/2026 | 0.108 | 68.450 | 490,000 | 800,000 | 0.533 | 390,000 | 0.108 | ||
| 12/02/2026 | 0.114 | 69.550 | 140,000 | 1,190,000 | 0.793 | 140,000 | 0.111 | ||
| 11/02/2026 | 0.124 | 70.900 | 200,000 | 1,330,000 | 0.887 | 100,000 | 0.125 | ||
| 10/02/2026 | 0.122 | 70.400 | 400,000 | 1,230,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
