| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 16.560 | 0 | 6,796,000 | 16.990 | ||||
| 28/04/2026 | 0.010 | 16.020 | 0 | 6,796,000 | 16.990 | ||||
| 27/04/2026 | 0.010 | 16.910 | 0 | 6,796,000 | 16.990 | ||||
| 24/04/2026 | 0.010 | 15.760 | 0 | 6,796,000 | 16.990 | ||||
| 23/04/2026 | 0.010 | 15.820 | 0 | 6,796,000 | 16.990 | ||||
| 22/04/2026 | 0.010 | 16.190 | 0 | 6,796,000 | 16.990 | ||||
| 21/04/2026 | 0.010 | 16.610 | 36,000 | 6,796,000 | 16.990 | ||||
| 20/04/2026 | 0.010 | 16.930 | 2,000 | 6,796,000 | 16.990 | ||||
| 17/04/2026 | 0.010 | 15.510 | 0 | 6,796,000 | 16.990 | ||||
| 16/04/2026 | 0.010 | 15.300 | 80,000 | 6,796,000 | 16.990 | 80,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 14.970 | 758,000 | 6,876,000 | 17.190 | 558,000 | 0.013 | ||
| 14/04/2026 | 0.016 | 15.100 | 1,250,000 | 7,434,000 | 18.585 | 392,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 14.020 | 0 | 7,826,000 | 19.565 | ||||
| 10/04/2026 | 0.016 | 14.050 | 0 | 7,826,000 | 19.565 | ||||
| 09/04/2026 | 0.016 | 14.100 | 0 | 7,826,000 | 19.565 | ||||
| 08/04/2026 | 0.018 | 14.300 | 0 | 7,826,000 | 19.565 | ||||
| 02/04/2026 | 0.018 | 13.580 | 0 | 7,826,000 | 19.565 | ||||
| 01/04/2026 | 0.024 | 14.080 | 0 | 7,826,000 | 19.565 | ||||
| 31/03/2026 | 0.027 | 14.280 | 0 | 7,826,000 | 19.565 | ||||
| 30/03/2026 | 0.035 | 14.920 | 180,000 | 7,826,000 | 19.565 | 180,000 | 0.033 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF