22440 太Ａ華泰六十購Ａ (認購證)
按盤價 
0.410 +0.005 (+1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.405 | 80.000 | 534,000 | 136,000 | 0.340 | 267,000 | 0.412 | 267,000 | 0.419 |
| 12/02/2026 | 0.440 | 80.950 | 722,000 | 136,000 | 0.340 | 363,500 | 0.448 | 358,500 | 0.448 |
| 11/02/2026 | 0.435 | 82.950 | 81,000 | 141,000 | 0.352 | 40,500 | 0.415 | 40,500 | 0.420 |
| 10/02/2026 | 0.405 | 79.800 | 663,500 | 141,000 | 0.352 | 319,000 | 0.402 | 344,500 | 0.402 |
| 09/02/2026 | 0.395 | 79.450 | 556,000 | 115,500 | 0.289 | 350,500 | 0.383 | 200,500 | 0.375 |
| 06/02/2026 | 0.370 | 78.500 | 280,000 | 265,500 | 0.664 | 100,000 | 0.350 | 180,000 | 0.370 |
| 05/02/2026 | 0.355 | 78.200 | 582,000 | 185,500 | 0.464 | 226,500 | 0.350 | 344,500 | 0.353 |
| 04/02/2026 | 0.340 | 78.400 | 868,000 | 67,500 | 0.169 | 509,000 | 0.330 | 359,000 | 0.328 |
| 03/02/2026 | 0.305 | 77.550 | 771,000 | 217,500 | 0.544 | 180,000 | 0.269 | 391,000 | 0.266 |
| 02/02/2026 | 0.240 | 74.600 | 1,423,000 | 6,500 | 0.016 | 711,500 | 0.258 | 711,500 | 0.250 |
| 30/01/2026 | 0.275 | 75.400 | 266,000 | 6,500 | 0.016 | 130,500 | 0.315 | 130,500 | 0.317 |
| 29/01/2026 | 0.295 | 76.250 | 422,000 | 6,500 | 0.016 | 211,000 | 0.275 | 211,000 | 0.275 |
| 28/01/2026 | 0.270 | 75.250 | 13,000 | 6,500 | 0.016 | 13,000 | 0.280 | ||
| 27/01/2026 | 0.270 | 75.350 | 2,104,500 | 19,500 | 0.049 | 1,101,500 | 0.249 | 1,003,000 | 0.247 |
| 26/01/2026 | 0.244 | 74.300 | 1,427,000 | 118,000 | 0.295 | 713,500 | 0.248 | 713,500 | 0.248 |
| 23/01/2026 | 0.242 | 74.500 | 2,889,000 | 118,000 | 0.295 | 1,388,000 | 0.249 | 1,501,000 | 0.247 |
| 22/01/2026 | 0.229 | 73.950 | 2,746,000 | 5,000 | 0.012 | 1,370,500 | 0.228 | 1,375,500 | 0.227 |
| 21/01/2026 | 0.209 | 73.650 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.205 | 2,090,000 | 0.204 |
| 20/01/2026 | 0.195 | 73.000 | 3,535,000 | 0 | 0.000 | 1,792,500 | 0.191 | 1,742,500 | 0.191 |
| 19/01/2026 | 0.188 | 71.950 | 3,515,000 | 50,000 | 0.125 | 1,757,500 | 0.191 | 1,757,500 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
