22464 康耐信證六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 42.540 | 0 | 20,000 | 0.050 | ||||
| 10/09/2026 | 0.012 | 42.520 | 0 | 20,000 | 0.050 | ||||
| 09/09/2026 | 0.012 | 44.140 | 0 | 20,000 | 0.050 | ||||
| 08/09/2026 | 0.012 | 43.920 | 0 | 20,000 | 0.050 | ||||
| 07/09/2026 | 0.012 | 42.820 | 0 | 20,000 | 0.050 | ||||
| 04/09/2026 | 0.012 | 42.100 | 0 | 20,000 | 0.050 | ||||
| 03/09/2026 | 0.012 | 42.040 | 0 | 20,000 | 0.050 | ||||
| 02/09/2026 | 0.013 | 42.600 | 0 | 20,000 | 0.050 | ||||
| 01/09/2026 | 0.014 | 42.640 | 0 | 20,000 | 0.050 | ||||
| 31/08/2026 | 0.018 | 44.780 | 160,000 | 20,000 | 0.050 | 160,000 | 0.021 | ||
| 28/08/2026 | 0.020 | 45.500 | 0 | 180,000 | 0.450 | ||||
| 27/08/2026 | 0.019 | 44.140 | 0 | 180,000 | 0.450 | ||||
| 26/08/2026 | 0.020 | 44.620 | 175,000 | 180,000 | 0.450 | 15,000 | 0.018 | 160,000 | 0.019 |
| 25/08/2026 | 0.019 | 44.960 | 0 | 35,000 | 0.090 | ||||
| 24/08/2026 | 0.013 | 41.000 | 0 | 35,000 | 0.090 | ||||
| 21/08/2026 | 0.012 | 39.960 | 0 | 35,000 | 0.090 | ||||
| 20/08/2026 | 0.012 | 39.480 | 0 | 35,000 | 0.090 | ||||
| 19/08/2026 | 0.015 | 38.440 | 0 | 35,000 | 0.090 | ||||
| 18/08/2026 | 0.015 | 40.660 | 0 | 35,000 | 0.090 | ||||
| 17/08/2026 | 0.015 | 40.940 | 0 | 35,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
