22488 萬國星展六七購Ａ (認購證)
按盤價 
0.183 +0.024 (+15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.159 | 38.640 | 0 | 20,000 | 0.050 | ||||
| 30/03/2026 | 0.181 | 40.440 | 0 | 20,000 | 0.050 | ||||
| 27/03/2026 | 0.196 | 41.740 | 5,000 | 20,000 | 0.050 | 5,000 | 0.190 | ||
| 26/03/2026 | 0.209 | 42.800 | 5,000 | 25,000 | 0.062 | 5,000 | 0.209 | ||
| 25/03/2026 | 0.217 | 43.460 | 0 | 30,000 | 0.075 | ||||
| 24/03/2026 | 0.198 | 41.780 | 5,000 | 30,000 | 0.075 | 5,000 | 0.179 | ||
| 23/03/2026 | 0.180 | 40.000 | 0 | 25,000 | 0.062 | ||||
| 20/03/2026 | 0.217 | 42.800 | 0 | 25,000 | 0.062 | ||||
| 19/03/2026 | 0.230 | 43.600 | 0 | 25,000 | 0.062 | ||||
| 18/03/2026 | 0.265 | 45.980 | 5,000 | 25,000 | 0.062 | 5,000 | 0.265 | ||
| 17/03/2026 | 0.184 | 39.900 | 0 | 20,000 | 0.050 | ||||
| 16/03/2026 | 0.205 | 41.880 | 0 | 20,000 | 0.050 | ||||
| 13/03/2026 | 0.199 | 41.040 | 0 | 20,000 | 0.050 | ||||
| 12/03/2026 | 0.207 | 41.860 | 5,000 | 20,000 | 0.050 | 5,000 | 0.205 | ||
| 11/03/2026 | 0.209 | 41.680 | 5,000 | 25,000 | 0.062 | 5,000 | 0.238 | ||
| 10/03/2026 | 0.188 | 40.260 | 190,000 | 30,000 | 0.075 | 190,000 | 0.181 | ||
| 09/03/2026 | 0.184 | 40.040 | 40,000 | 220,000 | 0.550 | 40,000 | 0.170 | ||
| 06/03/2026 | 0.158 | 37.800 | 0 | 180,000 | 0.450 | ||||
| 05/03/2026 | 0.158 | 37.240 | 155,000 | 180,000 | 0.450 | 155,000 | 0.159 | ||
| 04/03/2026 | 0.148 | 36.480 | 0 | 25,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
