22489 長和摩利六六購Ａ (認購證)
按盤價 
0.450 +0.035 (+8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.415 | 65.300 | 290,000 | 11,075,000 | 16.287 | 145,000 | 0.409 | 95,000 | 0.397 |
| 26/01/2026 | 0.400 | 65.000 | 675,000 | 11,125,000 | 16.360 | 615,000 | 0.372 | 50,000 | 0.395 |
| 23/01/2026 | 0.300 | 62.800 | 3,490,000 | 11,690,000 | 17.191 | 2,330,000 | 0.304 | 1,070,000 | 0.302 |
| 22/01/2026 | 0.275 | 61.950 | 615,000 | 12,950,000 | 19.044 | 450,000 | 0.275 | 95,000 | 0.277 |
| 21/01/2026 | 0.265 | 61.350 | 2,340,000 | 13,305,000 | 19.566 | 1,010,000 | 0.252 | 1,030,000 | 0.244 |
| 20/01/2026 | 0.244 | 60.850 | 3,840,000 | 13,285,000 | 19.537 | 1,770,000 | 0.246 | 1,835,000 | 0.224 |
| 19/01/2026 | 0.225 | 60.200 | 1,950,000 | 13,220,000 | 19.441 | 410,000 | 0.235 | 1,540,000 | 0.243 |
| 16/01/2026 | 0.238 | 60.500 | 800,000 | 12,090,000 | 17.779 | 140,000 | 0.235 | 660,000 | 0.229 |
| 15/01/2026 | 0.205 | 59.450 | 740,000 | 11,570,000 | 17.015 | 740,000 | 0.195 | ||
| 14/01/2026 | 0.195 | 59.250 | 1,530,000 | 10,830,000 | 15.926 | 770,000 | 0.200 | 760,000 | 0.206 |
| 13/01/2026 | 0.206 | 59.200 | 3,055,000 | 10,840,000 | 15.941 | 695,000 | 0.208 | 2,360,000 | 0.207 |
| 12/01/2026 | 0.196 | 58.650 | 9,690,000 | 9,175,000 | 13.493 | 5,050,000 | 0.191 | 4,550,000 | 0.192 |
| 09/01/2026 | 0.159 | 57.150 | 5,670,000 | 9,675,000 | 14.228 | 1,450,000 | 0.140 | 4,120,000 | 0.139 |
| 08/01/2026 | 0.118 | 55.100 | 4,175,000 | 7,005,000 | 10.301 | 970,000 | 0.116 | 3,155,000 | 0.117 |
| 07/01/2026 | 0.116 | 54.700 | 3,930,000 | 4,820,000 | 7.088 | 965,000 | 0.120 | 2,965,000 | 0.118 |
| 06/01/2026 | 0.128 | 55.350 | 2,325,000 | 2,820,000 | 4.147 | 1,190,000 | 0.120 | 960,000 | 0.120 |
| 05/01/2026 | 0.094 | 53.600 | 3,465,000 | 3,050,000 | 4.485 | 495,000 | 0.089 | 2,945,000 | 0.088 |
| 02/01/2026 | 0.105 | 54.000 | 450,000 | 600,000 | 0.882 | 325,000 | 0.106 | 125,000 | 0.105 |
| 31/12/2025 | 0.088 | 52.950 | 190,000 | 800,000 | 1.176 | 105,000 | 0.088 | 85,000 | 0.087 |
| 30/12/2025 | 0.094 | 53.250 | 240,000 | 820,000 | 1.206 | 120,000 | 0.092 | 120,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
