22549 騰訊麥銀五四購Ｂ (認購證)
按盤價 
1.110 +0.180 (+19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.930 | 507.500 | 110,000 | 17,930,000 | 44.825 | ||||
| 12/03/2025 | 1.010 | 512.000 | 0 | 17,930,000 | 44.825 | ||||
| 11/03/2025 | 1.060 | 517.500 | 0 | 17,930,000 | 44.825 | ||||
| 10/03/2025 | 1.060 | 516.500 | 90,000 | 17,930,000 | 44.825 | ||||
| 07/03/2025 | 1.250 | 533.500 | 0 | 17,930,000 | 44.825 | ||||
| 06/03/2025 | 1.280 | 544.000 | 0 | 17,930,000 | 44.825 | ||||
| 05/03/2025 | 0.950 | 505.500 | 0 | 17,930,000 | 44.825 | ||||
| 04/03/2025 | 0.800 | 491.000 | 230,000 | 17,930,000 | 44.825 | ||||
| 03/03/2025 | 0.730 | 483.200 | 0 | 17,930,000 | 44.825 | ||||
| 28/02/2025 | 0.720 | 478.600 | 0 | 17,930,000 | 44.825 | ||||
| 27/02/2025 | 0.880 | 495.400 | 100,000 | 17,930,000 | 44.825 | ||||
| 26/02/2025 | 0.900 | 501.500 | 0 | 17,930,000 | 44.825 | ||||
| 25/02/2025 | 0.790 | 484.800 | 0 | 17,930,000 | 44.825 | ||||
| 24/02/2025 | 0.930 | 497.200 | 20,000 | 17,930,000 | 44.825 | ||||
| 21/02/2025 | 1.030 | 517.000 | 300,000 | 17,930,000 | 44.825 | ||||
| 20/02/2025 | 0.770 | 486.800 | 0 | 17,930,000 | 44.825 | ||||
| 19/02/2025 | 0.910 | 497.800 | 0 | 17,930,000 | 44.825 | ||||
| 18/02/2025 | 0.910 | 503.500 | 0 | 17,930,000 | 44.825 | ||||
| 17/02/2025 | 0.860 | 493.600 | 30,000 | 17,930,000 | 44.825 | ||||
| 14/02/2025 | 0.640 | 474.800 | 80,000 | 17,930,000 | 44.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
