22589 聯想麥銀六九購Ａ (認購證)
按盤價 
0.450 +0.258 (+134.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.192 | 13.150 | 610,000 | 27,020,000 | 40.528 | 450,000 | 0.224 | ||
| 20/05/2026 | 0.197 | 13.200 | 740,000 | 26,570,000 | 39.853 | 240,000 | 0.163 | ||
| 19/05/2026 | 0.160 | 12.710 | 2,080,000 | 26,810,000 | 40.213 | 570,000 | 0.161 | ||
| 18/05/2026 | 0.157 | 12.630 | 1,300,000 | 26,240,000 | 39.358 | ||||
| 15/05/2026 | 0.150 | 12.420 | 10,940,000 | 26,240,000 | 39.358 | 9,950,000 | 0.175 | ||
| 14/05/2026 | 0.196 | 13.060 | 4,520,000 | 16,290,000 | 24.434 | 200,000 | 0.193 | 3,400,000 | 0.206 |
| 13/05/2026 | 0.188 | 12.940 | 120,000 | 13,090,000 | 19.634 | ||||
| 12/05/2026 | 0.200 | 12.950 | 320,000 | 13,090,000 | 19.634 | 200,000 | 0.200 | 120,000 | 0.220 |
| 11/05/2026 | 0.237 | 13.410 | 10,030,000 | 13,170,000 | 19.754 | 3,660,000 | 0.204 | 5,030,000 | 0.203 |
| 08/05/2026 | 0.161 | 12.540 | 9,300,000 | 11,800,000 | 17.699 | 4,600,000 | 0.152 | 4,700,000 | 0.152 |
| 07/05/2026 | 0.161 | 12.560 | 11,480,000 | 11,700,000 | 17.549 | 5,250,000 | 0.161 | 5,780,000 | 0.161 |
| 06/05/2026 | 0.135 | 12.150 | 17,650,000 | 11,170,000 | 16.754 | 3,670,000 | 0.122 | 13,980,000 | 0.132 |
| 05/05/2026 | 0.102 | 11.640 | 11,680,000 | 860,000 | 1.290 | 5,810,000 | 0.097 | 5,870,000 | 0.097 |
| 04/05/2026 | 0.104 | 11.630 | 8,320,000 | 800,000 | 1.200 | 4,150,000 | 0.116 | 4,170,000 | 0.117 |
| 30/04/2026 | 0.107 | 11.680 | 11,690,000 | 780,000 | 1.170 | 5,880,000 | 0.114 | 5,780,000 | 0.114 |
| 29/04/2026 | 0.123 | 11.860 | 4,580,000 | 880,000 | 1.320 | 2,350,000 | 0.128 | 2,230,000 | 0.129 |
| 28/04/2026 | 0.124 | 11.830 | 7,680,000 | 1,000,000 | 1.500 | 3,840,000 | 0.129 | 3,840,000 | 0.129 |
| 27/04/2026 | 0.142 | 12.120 | 29,370,000 | 1,000,000 | 1.500 | 14,640,000 | 0.144 | 14,540,000 | 0.144 |
| 24/04/2026 | 0.139 | 12.000 | 9,390,000 | 1,100,000 | 1.650 | 4,410,000 | 0.118 | 4,780,000 | 0.120 |
| 23/04/2026 | 0.109 | 11.640 | 18,980,000 | 730,000 | 1.095 | 9,490,000 | 0.110 | 9,250,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
