22589 聯想麥銀六九購Ａ (認購證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.057 | 9.300 | 5,580,000 | 2,270,000 | 3.405 | 2,870,000 | 0.054 | 2,710,000 | 0.054 |
| 13/02/2026 | 0.056 | 9.260 | 15,080,000 | 2,430,000 | 3.645 | 7,170,000 | 0.056 | 7,710,000 | 0.056 |
| 12/02/2026 | 0.051 | 9.000 | 21,940,000 | 1,890,000 | 2.835 | 10,830,000 | 0.054 | 11,110,000 | 0.053 |
| 11/02/2026 | 0.065 | 9.430 | 2,250,000 | 1,610,000 | 2.415 | 1,220,000 | 0.064 | 970,000 | 0.064 |
| 10/02/2026 | 0.063 | 9.350 | 8,860,000 | 1,860,000 | 2.790 | 4,550,000 | 0.063 | 4,180,000 | 0.063 |
| 09/02/2026 | 0.058 | 9.190 | 11,680,000 | 2,230,000 | 3.345 | 5,540,000 | 0.061 | 6,090,000 | 0.061 |
| 06/02/2026 | 0.061 | 9.250 | 13,480,000 | 1,680,000 | 2.520 | 6,710,000 | 0.061 | 6,710,000 | 0.061 |
| 05/02/2026 | 0.064 | 9.310 | 13,760,000 | 1,680,000 | 2.520 | 6,750,000 | 0.059 | 6,960,000 | 0.059 |
| 04/02/2026 | 0.054 | 8.980 | 9,030,000 | 1,470,000 | 2.205 | 4,430,000 | 0.054 | 4,490,000 | 0.054 |
| 03/02/2026 | 0.059 | 9.180 | 14,340,000 | 1,410,000 | 2.115 | 7,320,000 | 0.056 | 6,980,000 | 0.056 |
| 02/02/2026 | 0.055 | 9.040 | 10,760,000 | 1,750,000 | 2.625 | 5,330,000 | 0.051 | 5,430,000 | 0.051 |
| 30/01/2026 | 0.051 | 8.880 | 15,710,000 | 1,650,000 | 2.475 | 7,860,000 | 0.053 | 7,850,000 | 0.053 |
| 29/01/2026 | 0.057 | 9.050 | 16,050,000 | 1,660,000 | 2.490 | 8,010,000 | 0.056 | 8,040,000 | 0.056 |
| 28/01/2026 | 0.058 | 9.070 | 9,190,000 | 1,630,000 | 2.445 | 4,570,000 | 0.056 | 4,620,000 | 0.056 |
| 27/01/2026 | 0.052 | 8.880 | 7,040,000 | 1,580,000 | 2.370 | 3,600,000 | 0.050 | 3,440,000 | 0.050 |
| 26/01/2026 | 0.046 | 8.720 | 4,820,000 | 1,740,000 | 2.610 | 2,520,000 | 0.046 | 2,300,000 | 0.046 |
| 23/01/2026 | 0.049 | 8.840 | 2,050,000 | 1,960,000 | 2.940 | 840,000 | 0.047 | 1,210,000 | 0.047 |
| 22/01/2026 | 0.045 | 8.640 | 4,620,000 | 1,590,000 | 2.385 | 2,360,000 | 0.045 | 2,260,000 | 0.045 |
| 21/01/2026 | 0.047 | 8.650 | 2,840,000 | 1,690,000 | 2.535 | 1,360,000 | 0.046 | 1,480,000 | 0.046 |
| 20/01/2026 | 0.054 | 8.860 | 3,780,000 | 1,570,000 | 2.355 | 1,940,000 | 0.057 | 1,840,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
