22590 攜程信證六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.014 | 368.000 | 0 | 6,780,000 | 6.780 | ||||
| 10/06/2026 | 0.016 | 377.400 | 500,000 | 6,780,000 | 6.780 | 500,000 | 0.016 | ||
| 09/06/2026 | 0.012 | 368.400 | 0 | 6,280,000 | 6.280 | ||||
| 08/06/2026 | 0.012 | 372.000 | 5,000 | 6,280,000 | 6.280 | 5,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 369.400 | 0 | 6,285,000 | 6.290 | ||||
| 04/06/2026 | 0.017 | 374.600 | 0 | 6,285,000 | 6.290 | ||||
| 03/06/2026 | 0.018 | 377.600 | 0 | 6,285,000 | 6.290 | ||||
| 02/06/2026 | 0.018 | 389.200 | 240,000 | 6,285,000 | 6.290 | 30,000 | 0.015 | 210,000 | 0.018 |
| 01/06/2026 | 0.015 | 377.600 | 0 | 6,105,000 | 6.110 | ||||
| 29/05/2026 | 0.013 | 368.800 | 332,500 | 6,105,000 | 6.110 | 332,500 | 0.013 | ||
| 28/05/2026 | 0.013 | 364.200 | 0 | 6,437,500 | 6.440 | ||||
| 27/05/2026 | 0.015 | 369.600 | 0 | 6,437,500 | 6.440 | ||||
| 26/05/2026 | 0.015 | 365.800 | 0 | 6,437,500 | 6.440 | ||||
| 22/05/2026 | 0.015 | 367.400 | 55,000 | 6,437,500 | 6.440 | 55,000 | 0.016 | ||
| 21/05/2026 | 0.018 | 374.800 | 10,000 | 6,382,500 | 6.380 | 10,000 | 0.018 | ||
| 20/05/2026 | 0.018 | 380.400 | 32,500 | 6,392,500 | 6.390 | 32,500 | 0.018 | ||
| 19/05/2026 | 0.020 | 388.600 | 0 | 6,425,000 | 6.430 | ||||
| 18/05/2026 | 0.019 | 384.200 | 45,000 | 6,425,000 | 6.430 | 10,000 | 0.018 | 35,000 | 0.020 |
| 15/05/2026 | 0.022 | 389.200 | 70,000 | 6,400,000 | 6.400 | 70,000 | 0.023 | ||
| 14/05/2026 | 0.026 | 397.600 | 585,000 | 6,330,000 | 6.330 | 50,000 | 0.027 | 527,500 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
