22672 阿里法興六甲購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.031 | 137.900 | 7,880,000 | 17,860,000 | 5.953 | 6,440,000 | 0.032 | 1,270,000 | 0.034 |
| 13/05/2026 | 0.026 | 132.800 | 2,260,000 | 23,030,000 | 7.677 | 2,050,000 | 0.026 | ||
| 12/05/2026 | 0.028 | 133.300 | 600,000 | 20,980,000 | 6.993 | 200,000 | 0.029 | 400,000 | 0.029 |
| 11/05/2026 | 0.029 | 133.900 | 20,000 | 20,780,000 | 6.927 | 20,000 | 0.029 | ||
| 08/05/2026 | 0.035 | 139.000 | 1,310,000 | 20,760,000 | 6.920 | 1,110,000 | 0.034 | 200,000 | 0.035 |
| 07/05/2026 | 0.036 | 140.900 | 1,970,000 | 21,670,000 | 7.223 | 350,000 | 0.036 | 1,500,000 | 0.035 |
| 06/05/2026 | 0.029 | 134.200 | 150,000 | 20,520,000 | 6.840 | 150,000 | 0.029 | ||
| 05/05/2026 | 0.025 | 131.200 | 1,180,000 | 20,370,000 | 6.790 | 590,000 | 0.025 | 590,000 | 0.025 |
| 04/05/2026 | 0.026 | 131.700 | 0 | 20,370,000 | 6.790 | ||||
| 30/04/2026 | 0.022 | 126.000 | 340,000 | 20,370,000 | 6.790 | 290,000 | 0.022 | 50,000 | 0.022 |
| 29/04/2026 | 0.026 | 130.600 | 290,000 | 20,610,000 | 6.870 | 290,000 | 0.026 | ||
| 28/04/2026 | 0.024 | 126.500 | 0 | 20,320,000 | 6.773 | ||||
| 27/04/2026 | 0.027 | 130.200 | 0 | 20,320,000 | 6.773 | ||||
| 24/04/2026 | 0.028 | 131.800 | 150,000 | 20,320,000 | 6.773 | 150,000 | 0.023 | ||
| 23/04/2026 | 0.026 | 130.400 | 2,300,000 | 20,470,000 | 6.823 | 2,150,000 | 0.026 | ||
| 22/04/2026 | 0.029 | 131.500 | 10,000 | 18,320,000 | 6.107 | 10,000 | 0.030 | ||
| 21/04/2026 | 0.035 | 136.300 | 250,000 | 18,310,000 | 6.103 | 240,000 | 0.034 | ||
| 20/04/2026 | 0.035 | 137.000 | 150,000 | 18,070,000 | 6.023 | 150,000 | 0.035 | ||
| 17/04/2026 | 0.033 | 136.400 | 180,000 | 17,920,000 | 5.973 | 130,000 | 0.031 | ||
| 16/04/2026 | 0.032 | 135.800 | 4,550,000 | 18,050,000 | 6.017 | 4,340,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
