22752 贛鋒華泰六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 83.300 | 0 | ||||||
| 29/04/2026 | 0.010 | 83.950 | 0 | 292,000 | 0.730 | ||||
| 28/04/2026 | 0.010 | 78.500 | 0 | 292,000 | 0.730 | ||||
| 27/04/2026 | 0.010 | 80.000 | 0 | 292,000 | 0.730 | ||||
| 24/04/2026 | 0.010 | 82.050 | 0 | 292,000 | 0.730 | ||||
| 23/04/2026 | 0.010 | 75.150 | 0 | 292,000 | 0.730 | ||||
| 22/04/2026 | 0.010 | 78.300 | 0 | 292,000 | 0.730 | ||||
| 21/04/2026 | 0.010 | 80.400 | 0 | 292,000 | 0.730 | ||||
| 20/04/2026 | 0.010 | 80.600 | 0 | 292,000 | 0.730 | ||||
| 17/04/2026 | 0.010 | 81.850 | 0 | 292,000 | 0.730 | ||||
| 16/04/2026 | 0.010 | 84.150 | 0 | 292,000 | 0.730 | ||||
| 15/04/2026 | 0.010 | 78.450 | 0 | 292,000 | 0.730 | ||||
| 14/04/2026 | 0.010 | 82.550 | 0 | 292,000 | 0.730 | ||||
| 13/04/2026 | 0.012 | 79.800 | 0 | 292,000 | 0.730 | ||||
| 10/04/2026 | 0.013 | 79.050 | 174,000 | 292,000 | 0.730 | 174,000 | 0.012 | ||
| 09/04/2026 | 0.013 | 77.450 | 64,000 | 466,000 | 1.165 | 64,000 | 0.014 | ||
| 08/04/2026 | 0.012 | 77.050 | 1,678,000 | 530,000 | 1.325 | 684,000 | 0.012 | 932,000 | 0.012 |
| 02/04/2026 | 0.019 | 73.100 | 50,000 | 282,000 | 0.705 | ||||
| 01/04/2026 | 0.023 | 69.850 | 352,000 | 282,000 | 0.705 | 352,000 | 0.019 | ||
| 31/03/2026 | 0.024 | 72.750 | 602,000 | 634,000 | 1.585 | 342,000 | 0.024 | 160,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
