22752 贛鋒華泰六五沽Ａ (認沽證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.064 | 60.400 | 3,136,000 | 200,000 | 0.500 | 1,504,000 | 0.065 | 1,574,000 | 0.064 |
| 11/03/2026 | 0.061 | 61.650 | 1,614,000 | 130,000 | 0.325 | 820,000 | 0.067 | 794,000 | 0.067 |
| 10/03/2026 | 0.071 | 61.400 | 1,888,000 | 156,000 | 0.390 | 946,000 | 0.073 | 942,000 | 0.073 |
| 09/03/2026 | 0.083 | 60.350 | 7,656,000 | 160,000 | 0.400 | 4,382,000 | 0.100 | 3,274,000 | 0.094 |
| 06/03/2026 | 0.094 | 58.950 | 4,136,000 | 1,268,000 | 3.170 | 1,510,000 | 0.096 | 2,626,000 | 0.098 |
| 05/03/2026 | 0.100 | 59.100 | 6,294,000 | 152,000 | 0.380 | 3,142,000 | 0.096 | 3,152,000 | 0.092 |
| 04/03/2026 | 0.100 | 59.250 | 5,174,000 | 142,000 | 0.355 | 3,798,000 | 0.090 | 1,238,000 | 0.089 |
| 03/03/2026 | 0.084 | 59.150 | 15,246,000 | 2,702,000 | 6.755 | 6,808,000 | 0.068 | 8,388,000 | 0.072 |
| 02/03/2026 | 0.052 | 66.350 | 1,464,000 | 1,122,000 | 2.805 | 1,272,000 | 0.052 | ||
| 27/02/2026 | 0.044 | 68.800 | 0 | 2,394,000 | 5.985 | ||||
| 26/02/2026 | 0.046 | 68.900 | 0 | 2,394,000 | 5.985 | ||||
| 25/02/2026 | 0.046 | 67.500 | 32,000 | 2,394,000 | 5.985 | 12,000 | 0.048 | 8,000 | 0.048 |
| 24/02/2026 | 0.052 | 66.400 | 448,000 | 2,398,000 | 5.995 | 422,000 | 0.057 | 26,000 | 0.056 |
| 23/02/2026 | 0.052 | 66.500 | 4,286,000 | 2,794,000 | 6.985 | 1,096,000 | 0.064 | 3,164,000 | 0.067 |
| 20/02/2026 | 0.085 | 61.300 | 4,710,000 | 726,000 | 1.815 | 2,410,000 | 0.082 | 2,300,000 | 0.082 |
| 16/02/2026 | 0.077 | 63.300 | 2,948,000 | 836,000 | 2.090 | 1,402,000 | 0.076 | 1,462,000 | 0.076 |
| 13/02/2026 | 0.090 | 60.500 | 4,244,000 | 776,000 | 1.940 | 2,120,000 | 0.085 | 1,850,000 | 0.084 |
| 12/02/2026 | 0.076 | 62.550 | 8,486,000 | 1,046,000 | 2.615 | 4,116,000 | 0.081 | 4,190,000 | 0.081 |
| 11/02/2026 | 0.081 | 61.200 | 8,922,000 | 972,000 | 2.430 | 4,090,000 | 0.093 | 4,460,000 | 0.093 |
| 10/02/2026 | 0.103 | 58.200 | 8,548,000 | 602,000 | 1.505 | 4,274,000 | 0.105 | 4,274,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
