22824 小米中銀六五購Ｃ (認購證)
按盤價 
0.181 +0.021 (+13.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.160 | 35.560 | 15,150,000 | 26,236,000 | 26.236 | 5,056,000 | 0.163 | 3,498,000 | 0.156 |
| 26/01/2026 | 0.150 | 35.220 | 8,986,000 | 27,794,000 | 27.794 | 868,000 | 0.165 | 3,774,000 | 0.149 |
| 23/01/2026 | 0.187 | 36.240 | 128,708,000 | 24,888,000 | 24.888 | 53,706,000 | 0.187 | 60,220,000 | 0.186 |
| 22/01/2026 | 0.160 | 35.240 | 172,568,000 | 18,374,000 | 18.374 | 80,018,000 | 0.156 | 79,734,000 | 0.156 |
| 21/01/2026 | 0.169 | 35.420 | 201,816,000 | 18,658,000 | 18.658 | 90,292,000 | 0.159 | 97,652,000 | 0.158 |
| 20/01/2026 | 0.175 | 35.480 | 173,528,000 | 11,298,000 | 11.298 | 83,890,000 | 0.190 | 83,618,000 | 0.190 |
| 19/01/2026 | 0.214 | 36.480 | 16,374,000 | 11,570,000 | 11.570 | 6,378,000 | 0.215 | 7,768,000 | 0.211 |
| 16/01/2026 | 0.243 | 37.100 | 5,960,000 | 10,180,000 | 10.180 | 1,100,000 | 0.264 | 3,788,000 | 0.258 |
| 15/01/2026 | 0.290 | 37.860 | 49,186,000 | 7,492,000 | 7.492 | 23,370,000 | 0.296 | 24,692,000 | 0.295 |
| 14/01/2026 | 0.290 | 37.780 | 50,118,000 | 6,170,000 | 6.170 | 24,026,000 | 0.301 | 25,690,000 | 0.301 |
| 13/01/2026 | 0.315 | 37.980 | 39,598,000 | 4,506,000 | 4.506 | 19,498,000 | 0.340 | 20,040,000 | 0.340 |
| 12/01/2026 | 0.350 | 38.740 | 18,216,000 | 3,964,000 | 3.964 | 9,196,000 | 0.322 | 9,002,000 | 0.319 |
| 09/01/2026 | 0.315 | 37.820 | 10,298,000 | 4,158,000 | 4.158 | 4,940,000 | 0.334 | 5,348,000 | 0.333 |
| 08/01/2026 | 0.340 | 38.020 | 3,458,000 | 3,750,000 | 3.750 | 1,354,000 | 0.326 | 2,044,000 | 0.323 |
| 07/01/2026 | 0.345 | 38.160 | 418,000 | 3,060,000 | 3.060 | 8,000 | 0.395 | 410,000 | 0.380 |
| 06/01/2026 | 0.385 | 38.760 | 1,748,000 | 2,658,000 | 2.658 | 1,748,000 | 0.390 | ||
| 05/01/2026 | 0.410 | 39.340 | 224,000 | 910,000 | 0.910 | 44,000 | 0.437 | 180,000 | 0.423 |
| 02/01/2026 | 0.465 | 40.280 | 680,000 | 774,000 | 0.774 | 362,000 | 0.472 | 312,000 | 0.459 |
| 31/12/2025 | 0.420 | 39.300 | 60,000 | 824,000 | 0.824 | 30,000 | 0.425 | 30,000 | 0.425 |
| 30/12/2025 | 0.430 | 39.360 | 296,000 | 824,000 | 0.824 | 132,000 | 0.414 | 108,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
