22827 石藥摩利六七購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.0137.87030,000100,0000.14730,0000.014
06/07/20260.0288.2303,130,000130,0000.1911,330,0000.0311,360,0000.040
03/07/20260.0238.000100,000100,0000.147100,0000.023
02/07/20260.0117.550750,000200,0000.294680,0000.011
30/06/20260.0106.9700880,0001.294
29/06/20260.0107.1502,950,000880,0001.2941,860,0000.010
26/06/20260.0156.69002,740,0004.029
25/06/20260.0156.65002,740,0004.029
24/06/20260.0156.79002,740,0004.029
23/06/20260.0156.69002,740,0004.029
22/06/20260.0156.70002,740,0004.029
18/06/20260.0156.74002,740,0004.029
17/06/20260.0156.78002,740,0004.029
16/06/20260.0156.93002,740,0004.029
15/06/20260.0157.20002,740,0004.029
12/06/20260.0157.090610,0002,740,0004.029280,0000.014330,0000.014
11/06/20260.0167.06002,690,0003.956
10/06/20260.0167.11002,690,0003.956
09/06/20260.0136.850550,0002,690,0003.956240,0000.014240,0000.013
08/06/20260.0166.940300,0002,690,0003.956150,0000.016150,0000.017
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康