22827 石藥摩利六七購Ａ (認購證)
按盤價 
0.330 -0.155 (-31.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.485 | 10.690 | 200,000 | 110,000 | 0.162 | 200,000 | 0.480 | ||
| 28/01/2026 | 0.465 | 10.550 | 290,000 | 310,000 | 0.456 | 40,000 | 0.470 | 250,000 | 0.456 |
| 27/01/2026 | 0.375 | 9.940 | 0 | 100,000 | 0.147 | ||||
| 26/01/2026 | 0.325 | 9.600 | 140,000 | 100,000 | 0.147 | 140,000 | 0.321 | ||
| 23/01/2026 | 0.360 | 9.810 | 0 | 240,000 | 0.353 | ||||
| 22/01/2026 | 0.345 | 9.680 | 0 | 240,000 | 0.353 | ||||
| 21/01/2026 | 0.370 | 9.890 | 0 | 240,000 | 0.353 | ||||
| 20/01/2026 | 0.360 | 9.730 | 140,000 | 240,000 | 0.353 | 140,000 | 0.370 | ||
| 19/01/2026 | 0.360 | 9.740 | 50,000 | 100,000 | 0.147 | 50,000 | 0.375 | ||
| 16/01/2026 | 0.370 | 9.830 | 0 | 50,000 | 0.074 | ||||
| 15/01/2026 | 0.370 | 9.800 | 50,000 | 50,000 | 0.074 | 50,000 | 0.368 | ||
| 14/01/2026 | 0.370 | 9.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.370 | 9.780 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.325 | 9.460 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.285 | 9.180 | 50,000 | 0 | 0.000 | 50,000 | 0.275 | ||
| 08/01/2026 | 0.285 | 9.090 | 250,000 | 50,000 | 0.074 | 100,000 | 0.277 | 150,000 | 0.285 |
| 07/01/2026 | 0.285 | 9.120 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.260 | 8.860 | 1,020,000 | 0 | 0.000 | 510,000 | 0.241 | 510,000 | 0.244 |
| 05/01/2026 | 0.260 | 8.890 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.221 | 8.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
