22836 阿里摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 131.600 | 0 | 84,340,000 | 84.340 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 84,340,000 | 84.340 | ||||
| 10/03/2026 | 0.010 | 133.500 | 10,000 | 84,340,000 | 84.340 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 84,340,000 | 84.340 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 84,340,000 | 84.340 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 84,340,000 | 84.340 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 84,340,000 | 84.340 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 84,340,000 | 84.340 | ||||
| 02/03/2026 | 0.010 | 136.400 | 35,000 | 84,340,000 | 84.340 | ||||
| 27/02/2026 | 0.017 | 142.900 | 5,000 | 84,340,000 | 84.340 | 5,000 | 0.018 | ||
| 26/02/2026 | 0.016 | 143.000 | 80,000 | 84,335,000 | 84.335 | 15,000 | 0.019 | 65,000 | 0.020 |
| 25/02/2026 | 0.024 | 148.300 | 1,640,000 | 84,285,000 | 84.285 | 685,000 | 0.025 | 845,000 | 0.026 |
| 24/02/2026 | 0.026 | 148.000 | 4,045,000 | 84,125,000 | 84.125 | 1,830,000 | 0.027 | 2,215,000 | 0.026 |
| 23/02/2026 | 0.034 | 152.200 | 7,015,000 | 83,740,000 | 83.740 | 4,290,000 | 0.036 | 1,645,000 | 0.035 |
| 20/02/2026 | 0.026 | 147.100 | 9,815,000 | 86,385,000 | 86.385 | 2,295,000 | 0.029 | 6,895,000 | 0.031 |
| 16/02/2026 | 0.048 | 154.700 | 83,160,000 | 81,785,000 | 81.785 | 2,540,000 | 0.045 | 79,505,000 | 0.046 |
| 13/02/2026 | 0.055 | 155.400 | 1,287,680,000 | 4,820,000 | 4.820 | 625,510,000 | 0.054 | 627,250,000 | 0.054 |
| 12/02/2026 | 0.066 | 158.600 | 4,140,000 | 3,080,000 | 3.080 | 1,500,000 | 0.065 | 2,085,000 | 0.063 |
| 11/02/2026 | 0.073 | 160.100 | 5,765,000 | 2,495,000 | 2.495 | 2,725,000 | 0.080 | 2,590,000 | 0.079 |
| 10/02/2026 | 0.077 | 160.500 | 8,800,000 | 2,630,000 | 2.630 | 4,905,000 | 0.081 | 2,535,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
