22867 九置華泰六甲購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.335 | 31.400 | 260,000 | 0 | 0.000 | 130,000 | 0.340 | 130,000 | 0.363 |
| 26/08/2026 | 0.370 | 32.000 | 240,000 | 0 | 0.000 | 120,000 | 0.360 | 120,000 | 0.348 |
| 25/08/2026 | 0.350 | 31.620 | 540,000 | 0 | 0.000 | 270,000 | 0.346 | 270,000 | 0.346 |
| 24/08/2026 | 0.380 | 32.120 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.400 | 32.520 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.380 | 31.900 | 280,000 | 0 | 0.000 | 140,000 | 0.370 | 140,000 | 0.354 |
| 19/08/2026 | 0.355 | 31.340 | 680,000 | 0 | 0.000 | 340,000 | 0.352 | 340,000 | 0.353 |
| 18/08/2026 | 0.345 | 31.060 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.370 | 31.600 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.355 | 30.980 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.365 | 31.360 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.350 | 31.000 | 40,000 | 0 | 0.000 | 20,000 | 0.350 | 20,000 | 0.350 |
| 11/08/2026 | 0.385 | 31.460 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.415 | 31.980 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.360 | 31.140 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.245 | 29.060 | 4,120,000 | 0 | 0.000 | 2,130,000 | 0.094 | 1,950,000 | 0.082 |
| 05/08/2026 | 0.116 | 25.440 | 3,300,000 | 180,000 | 0.450 | 1,650,000 | 0.118 | 1,650,000 | 0.116 |
| 04/08/2026 | 0.119 | 25.520 | 3,600,000 | 180,000 | 0.450 | 1,800,000 | 0.123 | 1,800,000 | 0.124 |
| 03/08/2026 | 0.122 | 25.620 | 3,360,000 | 180,000 | 0.450 | 1,680,000 | 0.126 | 1,680,000 | 0.127 |
| 31/07/2026 | 0.127 | 25.640 | 3,840,000 | 180,000 | 0.450 | 1,920,000 | 0.123 | 1,920,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
