22867 九置華泰六甲購Ａ (認購證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.049 | 22.840 | 0 | 650,000 | 1.625 | ||||
| 09/07/2026 | 0.046 | 22.620 | 0 | 650,000 | 1.625 | ||||
| 08/07/2026 | 0.044 | 22.480 | 330,000 | 650,000 | 1.625 | 30,000 | 0.044 | 300,000 | 0.042 |
| 07/07/2026 | 0.037 | 22.040 | 140,000 | 380,000 | 0.950 | 140,000 | 0.037 | ||
| 06/07/2026 | 0.038 | 21.960 | 200,000 | 240,000 | 0.600 | 200,000 | 0.044 | ||
| 03/07/2026 | 0.043 | 22.200 | 0 | 40,000 | 0.100 | ||||
| 02/07/2026 | 0.032 | 21.460 | 0 | 40,000 | 0.100 | ||||
| 30/06/2026 | 0.032 | 21.380 | 610,000 | 40,000 | 0.100 | 310,000 | 0.035 | 300,000 | 0.035 |
| 29/06/2026 | 0.037 | 21.660 | 600,000 | 50,000 | 0.125 | 300,000 | 0.044 | 300,000 | 0.045 |
| 26/06/2026 | 0.042 | 21.860 | 1,220,000 | 50,000 | 0.125 | 610,000 | 0.063 | 610,000 | 0.062 |
| 25/06/2026 | 0.059 | 22.560 | 1,210,000 | 50,000 | 0.125 | 600,000 | 0.064 | 610,000 | 0.066 |
| 24/06/2026 | 0.042 | 21.700 | 900,000 | 40,000 | 0.100 | 450,000 | 0.044 | 450,000 | 0.044 |
| 23/06/2026 | 0.042 | 21.640 | 1,000,000 | 40,000 | 0.100 | 500,000 | 0.040 | 500,000 | 0.039 |
| 22/06/2026 | 0.036 | 21.320 | 2,100,000 | 40,000 | 0.100 | 1,050,000 | 0.036 | 1,050,000 | 0.037 |
| 18/06/2026 | 0.047 | 21.900 | 900,000 | 40,000 | 0.100 | 450,000 | 0.051 | 450,000 | 0.051 |
| 17/06/2026 | 0.047 | 21.780 | 30,000 | 40,000 | 0.100 | 30,000 | 0.048 | ||
| 16/06/2026 | 0.058 | 22.240 | 0 | 70,000 | 0.175 | ||||
| 15/06/2026 | 0.065 | 22.500 | 40,000 | 70,000 | 0.175 | 20,000 | 0.067 | 20,000 | 0.067 |
| 12/06/2026 | 0.065 | 22.480 | 360,000 | 70,000 | 0.175 | 150,000 | 0.062 | 210,000 | 0.063 |
| 11/06/2026 | 0.055 | 22.080 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
