22871 友邦星展五九購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.026 | 52.600 | 670,000 | 14,900,000 | 21.286 | 300,000 | 0.026 | 300,000 | 0.024 |
| 07/02/2025 | 0.024 | 53.100 | 80,000 | 14,900,000 | 21.286 | 80,000 | 0.023 | ||
| 06/02/2025 | 0.024 | 53.250 | 200,000 | 14,980,000 | 21.400 | 200,000 | 0.022 | ||
| 05/02/2025 | 0.023 | 53.000 | 600,000 | 14,780,000 | 21.114 | 600,000 | 0.024 | ||
| 04/02/2025 | 0.027 | 54.050 | 200,000 | 14,180,000 | 20.257 | 200,000 | 0.027 | ||
| 03/02/2025 | 0.026 | 53.450 | 100,000 | 13,980,000 | 19.971 | 100,000 | 0.027 | ||
| 28/01/2025 | 0.029 | 54.250 | 0 | 13,880,000 | 19.829 | ||||
| 27/01/2025 | 0.027 | 53.750 | 500,000 | 13,880,000 | 19.829 | 500,000 | 0.028 | ||
| 24/01/2025 | 0.032 | 54.550 | 200,000 | 13,380,000 | 19.114 | 200,000 | 0.032 | ||
| 23/01/2025 | 0.032 | 53.950 | 0 | 13,580,000 | 19.400 | ||||
| 22/01/2025 | 0.032 | 54.700 | 500,000 | 13,580,000 | 19.400 | 500,000 | 0.033 | ||
| 21/01/2025 | 0.037 | 55.500 | 300,000 | 13,080,000 | 18.686 | 300,000 | 0.037 | ||
| 20/01/2025 | 0.033 | 54.850 | 0 | 13,380,000 | 19.114 | ||||
| 17/01/2025 | 0.033 | 54.400 | 380,000 | 13,380,000 | 19.114 | 30,000 | 0.033 | 350,000 | 0.034 |
| 16/01/2025 | 0.033 | 54.200 | 500,000 | 13,060,000 | 18.657 | 500,000 | 0.032 | ||
| 15/01/2025 | 0.026 | 53.100 | 0 | 13,560,000 | 19.371 | ||||
| 14/01/2025 | 0.026 | 52.750 | 100,000 | 13,560,000 | 19.371 | 100,000 | 0.024 | ||
| 13/01/2025 | 0.024 | 52.150 | 100,000 | 13,460,000 | 19.229 | 100,000 | 0.024 | ||
| 10/01/2025 | 0.025 | 52.600 | 700,000 | 13,360,000 | 19.086 | 700,000 | 0.026 | ||
| 09/01/2025 | 0.027 | 53.050 | 200,000 | 12,660,000 | 18.086 | 200,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
