22894 海油花旗六乙購Ａ (認購證)
按盤價 
0.455 +0.005 (+1.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.450 | 29.380 | 100,000 | 960,000 | 0.960 | 100,000 | 0.450 | ||
| 28/04/2026 | 0.430 | 28.980 | 0 | 1,060,000 | 1.060 | ||||
| 27/04/2026 | 0.395 | 28.440 | 100,000 | 1,060,000 | 1.060 | 100,000 | 0.395 | ||
| 24/04/2026 | 0.360 | 27.900 | 0 | 1,160,000 | 1.160 | ||||
| 23/04/2026 | 0.350 | 27.660 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.340 | ||
| 22/04/2026 | 0.295 | 26.880 | 30,000 | 1,210,000 | 1.210 | 30,000 | 0.295 | ||
| 21/04/2026 | 0.285 | 26.600 | 0 | 1,180,000 | 1.180 | ||||
| 20/04/2026 | 0.280 | 26.320 | 140,000 | 1,180,000 | 1.180 | 70,000 | 0.285 | 70,000 | 0.305 |
| 17/04/2026 | 0.310 | 26.980 | 0 | 1,180,000 | 1.180 | ||||
| 16/04/2026 | 0.295 | 26.700 | 700,000 | 1,180,000 | 1.180 | 350,000 | 0.294 | 350,000 | 0.293 |
| 15/04/2026 | 0.285 | 26.220 | 0 | 1,180,000 | 1.180 | ||||
| 14/04/2026 | 0.300 | 26.600 | 0 | 1,180,000 | 1.180 | ||||
| 13/04/2026 | 0.315 | 26.640 | 150,000 | 1,180,000 | 1.180 | 150,000 | 0.315 | ||
| 10/04/2026 | 0.300 | 26.520 | 100,000 | 1,030,000 | 1.030 | 100,000 | 0.300 | ||
| 09/04/2026 | 0.300 | 26.660 | 180,000 | 1,130,000 | 1.130 | 180,000 | 0.282 | ||
| 08/04/2026 | 0.280 | 26.120 | 330,000 | 1,310,000 | 1.310 | 50,000 | 0.275 | 230,000 | 0.301 |
| 02/04/2026 | 0.350 | 27.020 | 0 | 1,130,000 | 1.130 | ||||
| 01/04/2026 | 0.350 | 26.960 | 260,000 | 1,130,000 | 1.130 | 260,000 | 0.389 | ||
| 31/03/2026 | 0.410 | 28.000 | 100,000 | 1,390,000 | 1.390 | 100,000 | 0.430 | ||
| 30/03/2026 | 0.485 | 28.900 | 50,000 | 1,290,000 | 1.290 | 50,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
