22926 華虹信證六八購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.440 | 129.800 | 770,000 | ||||||
| 12/05/2026 | 0.435 | 129.500 | 230,000 | 5,810,000 | 5.810 | 180,000 | 0.425 | ||
| 11/05/2026 | 0.480 | 134.000 | 3,470,000 | 5,990,000 | 5.990 | ||||
| 08/05/2026 | 0.450 | 130.800 | 1,520,000 | 5,990,000 | 5.990 | ||||
| 07/05/2026 | 0.550 | 141.400 | 2,220,000 | 5,990,000 | 5.990 | 380,000 | 0.495 | ||
| 06/05/2026 | 0.445 | 130.100 | 100,000 | 5,610,000 | 5.610 | ||||
| 05/05/2026 | 0.355 | 119.000 | 600,000 | 5,610,000 | 5.610 | ||||
| 04/05/2026 | 0.375 | 121.000 | 1,320,000 | 5,610,000 | 5.610 | 1,190,000 | 0.358 | ||
| 30/04/2026 | 0.320 | 114.100 | 510,000 | 4,420,000 | 4.420 | 510,000 | 0.311 | ||
| 29/04/2026 | 0.265 | 108.100 | 130,000 | 3,910,000 | 3.910 | 130,000 | 0.247 | ||
| 28/04/2026 | 0.310 | 113.300 | 1,220,000 | 4,040,000 | 4.040 | 1,120,000 | 0.340 | ||
| 27/04/2026 | 0.320 | 114.600 | 310,000 | 5,160,000 | 5.160 | 310,000 | 0.275 | ||
| 24/04/2026 | 0.270 | 108.100 | 6,490,000 | 5,470,000 | 5.470 | 2,570,000 | 0.232 | 3,260,000 | 0.238 |
| 23/04/2026 | 0.175 | 93.850 | 1,070,000 | 4,780,000 | 4.780 | 500,000 | 0.175 | 560,000 | 0.176 |
| 22/04/2026 | 0.220 | 99.700 | 4,470,000 | 4,720,000 | 4.720 | 2,060,000 | 0.203 | 2,310,000 | 0.200 |
| 21/04/2026 | 0.188 | 95.400 | 1,140,000 | 4,470,000 | 4.470 | 570,000 | 0.183 | 570,000 | 0.182 |
| 20/04/2026 | 0.182 | 94.450 | 1,200,000 | 4,470,000 | 4.470 | 630,000 | 0.179 | 550,000 | 0.177 |
| 17/04/2026 | 0.157 | 90.500 | 820,000 | 4,550,000 | 4.550 | 410,000 | 0.162 | 410,000 | 0.161 |
| 16/04/2026 | 0.166 | 91.600 | 1,160,000 | 4,550,000 | 4.550 | 530,000 | 0.164 | 630,000 | 0.164 |
| 15/04/2026 | 0.160 | 90.400 | 1,420,000 | 4,450,000 | 4.450 | 710,000 | 0.168 | 710,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
