22928 龍湖華泰六十購Ａ (認購證)
按盤價 
0.175 -0.003 (-1.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | ||||||||
| 16/02/2026 | 0 | 690,000 | 1.725 | 1,700,000 | 0.176 | 1,700,000 | 0.180 | ||
| 13/02/2026 | 0 | 690,000 | 1.725 | 2,510,000 | 0.182 | 2,455,000 | 0.183 | ||
| 12/02/2026 | 0 | 745,000 | 1.862 | 2,330,000 | 0.189 | 2,300,000 | 0.190 | ||
| 11/02/2026 | 0 | 775,000 | 1.938 | 2,750,000 | 0.188 | 2,385,000 | 0.189 | ||
| 10/02/2026 | 0 | 1,140,000 | 2.850 | 1,580,000 | 0.199 | 1,950,000 | 0.201 | ||
| 09/02/2026 | 0 | 770,000 | 1.925 | 7,225,000 | 0.217 | 7,525,000 | 0.214 | ||
| 06/02/2026 | 0 | 470,000 | 1.175 | 5,825,000 | 0.195 | 5,825,000 | 0.196 | ||
| 05/02/2026 | 0 | 470,000 | 1.175 | 6,865,000 | 0.193 | 6,865,000 | 0.193 | ||
| 04/02/2026 | 0 | 470,000 | 1.175 | 6,355,000 | 0.203 | 6,355,000 | 0.202 | ||
| 03/02/2026 | 0 | 470,000 | 1.175 | 13,720,000 | 0.194 | 13,685,000 | 0.193 | ||
| 02/02/2026 | 0 | 505,000 | 1.263 | 13,040,000 | 0.199 | 13,005,000 | 0.199 | ||
| 30/01/2026 | 0 | 540,000 | 1.350 | 4,565,000 | 0.210 | 4,565,000 | 0.212 | ||
| 29/01/2026 | 0 | 540,000 | 1.350 | 26,040,000 | 0.197 | 26,295,000 | 0.197 | ||
| 28/01/2026 | 0 | 285,000 | 0.712 | 3,560,000 | 0.176 | 3,560,000 | 0.176 | ||
| 27/01/2026 | 0 | 285,000 | 0.712 | 2,805,000 | 0.167 | 2,805,000 | 0.166 | ||
| 26/01/2026 | 0 | 285,000 | 0.712 | 7,870,000 | 0.164 | 7,880,000 | 0.165 | ||
| 23/01/2026 | 0 | 275,000 | 0.688 | 2,115,000 | 0.179 | 2,125,000 | 0.178 | ||
| 22/01/2026 | 0 | 265,000 | 0.662 | 4,035,000 | 0.178 | 4,000,000 | 0.178 | ||
| 21/01/2026 | 0 | 300,000 | 0.750 | 3,020,000 | 0.174 | 3,020,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
