22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.060 | 43.060 | 380,000 | 3,330,000 | 4.757 | 340,000 | 0.066 | 40,000 | 0.064 |
| 26/05/2026 | 0.066 | 44.040 | 520,000 | 3,630,000 | 5.186 | 350,000 | 0.065 | 170,000 | 0.062 |
| 22/05/2026 | 0.059 | 42.600 | 840,000 | 3,810,000 | 5.443 | 580,000 | 0.059 | 260,000 | 0.058 |
| 21/05/2026 | 0.057 | 42.340 | 80,000 | 4,130,000 | 5.900 | 40,000 | 0.059 | 40,000 | 0.059 |
| 20/05/2026 | 0.055 | 42.190 | 3,100,000 | 4,130,000 | 5.900 | 1,550,000 | 0.055 | 1,550,000 | 0.055 |
| 19/05/2026 | 0.055 | 41.930 | 420,000 | 4,130,000 | 5.900 | 60,000 | 0.054 | 360,000 | 0.055 |
| 18/05/2026 | 0.055 | 41.750 | 180,000 | 3,830,000 | 5.471 | 90,000 | 0.059 | 90,000 | 0.057 |
| 15/05/2026 | 0.059 | 42.530 | 660,000 | 3,830,000 | 5.471 | 240,000 | 0.059 | 420,000 | 0.060 |
| 14/05/2026 | 0.068 | 43.670 | 800,000 | 3,650,000 | 5.214 | 400,000 | 0.073 | 400,000 | 0.075 |
| 13/05/2026 | 0.075 | 44.770 | 520,000 | 3,650,000 | 5.214 | 350,000 | 0.074 | 170,000 | 0.075 |
| 12/05/2026 | 0.076 | 44.690 | 560,000 | 3,830,000 | 5.471 | 30,000 | 0.075 | 530,000 | 0.076 |
| 11/05/2026 | 0.077 | 44.690 | 800,000 | 3,330,000 | 4.757 | 400,000 | 0.076 | 400,000 | 0.074 |
| 08/05/2026 | 0.080 | 45.030 | 2,000,000 | 3,330,000 | 4.757 | 600,000 | 0.080 | 1,400,000 | 0.079 |
| 07/05/2026 | 0.088 | 45.930 | 990,000 | 2,530,000 | 3.614 | 990,000 | 0.090 | ||
| 06/05/2026 | 0.081 | 44.970 | 1,320,000 | 3,520,000 | 5.029 | 760,000 | 0.080 | 560,000 | 0.079 |
| 05/05/2026 | 0.077 | 44.570 | 1,610,000 | 3,720,000 | 5.314 | 210,000 | 0.078 | 1,400,000 | 0.077 |
| 04/05/2026 | 0.085 | 45.230 | 520,000 | 2,530,000 | 3.614 | 260,000 | 0.092 | 260,000 | 0.092 |
| 30/04/2026 | 0.088 | 45.670 | 300,000 | 2,530,000 | 3.614 | 50,000 | 0.095 | 250,000 | 0.090 |
| 29/04/2026 | 0.097 | 47.050 | 100,000 | 2,330,000 | 3.329 | 100,000 | 0.096 | ||
| 28/04/2026 | 0.087 | 45.370 | 900,000 | 2,430,000 | 3.471 | 450,000 | 0.089 | 450,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
