23007 寧德法巴六五購Ａ (認購證)
按盤價 
0.238 +0.035 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.203 | 610.000 | 60,440,000 | 1,310,000 | 1.871 | 28,960,000 | 0.230 | 29,570,000 | 0.230 |
| 11/03/2026 | 0.197 | 599.500 | 15,070,000 | 700,000 | 1.000 | 7,300,000 | 0.197 | 7,570,000 | 0.198 |
| 10/03/2026 | 0.094 | 550.000 | 600,000 | 430,000 | 0.614 | 310,000 | 0.094 | 190,000 | 0.093 |
| 09/03/2026 | 0.054 | 503.000 | 25,990,000 | 550,000 | 0.786 | 13,010,000 | 0.047 | 12,980,000 | 0.047 |
| 06/03/2026 | 0.057 | 513.000 | 19,330,000 | 580,000 | 0.829 | 9,650,000 | 0.050 | 9,680,000 | 0.048 |
| 05/03/2026 | 0.045 | 499.800 | 7,200,000 | 550,000 | 0.786 | 3,600,000 | 0.044 | 3,600,000 | 0.044 |
| 04/03/2026 | 0.034 | 479.200 | 2,440,000 | 550,000 | 0.786 | 1,270,000 | 0.034 | 1,170,000 | 0.035 |
| 03/03/2026 | 0.041 | 487.000 | 9,440,000 | 650,000 | 0.929 | 4,720,000 | 0.050 | 4,720,000 | 0.050 |
| 02/03/2026 | 0.043 | 484.400 | 13,840,000 | 650,000 | 0.929 | 6,870,000 | 0.046 | 6,800,000 | 0.046 |
| 27/02/2026 | 0.053 | 496.000 | 9,310,000 | 720,000 | 1.029 | 4,550,000 | 0.054 | 4,760,000 | 0.054 |
| 26/02/2026 | 0.059 | 498.400 | 1,360,000 | 510,000 | 0.729 | 600,000 | 0.060 | 760,000 | 0.060 |
| 25/02/2026 | 0.099 | 533.000 | 0 | 350,000 | 0.500 | ||||
| 24/02/2026 | 0.090 | 525.500 | 0 | 350,000 | 0.500 | ||||
| 23/02/2026 | 0.117 | 542.500 | 0 | 350,000 | 0.500 | ||||
| 20/02/2026 | 0.099 | 526.000 | 0 | 350,000 | 0.500 | ||||
| 16/02/2026 | 0.115 | 531.500 | 0 | 350,000 | 0.500 | ||||
| 13/02/2026 | 0.093 | 517.500 | 0 | 350,000 | 0.500 | ||||
| 12/02/2026 | 0.108 | 528.000 | 30,000 | 350,000 | 0.500 | 30,000 | 0.104 | ||
| 11/02/2026 | 0.081 | 507.000 | 0 | 380,000 | 0.543 | ||||
| 10/02/2026 | 0.091 | 511.000 | 0 | 380,000 | 0.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
