23011 理想國君六六購Ａ (認購證)
按盤價 
0.074 +0.015 (+25.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.059 | 65.300 | 21,145,000 | 3,385,000 | 4.836 | 10,905,000 | 0.061 | 10,240,000 | 0.061 |
| 26/01/2026 | 0.059 | 65.750 | 20,795,000 | 4,050,000 | 5.786 | 10,475,000 | 0.054 | 10,270,000 | 0.054 |
| 23/01/2026 | 0.061 | 65.850 | 4,755,000 | 4,255,000 | 6.079 | 3,280,000 | 0.070 | 1,095,000 | 0.068 |
| 22/01/2026 | 0.059 | 65.550 | 25,415,000 | 6,440,000 | 9.200 | 11,820,000 | 0.056 | 13,000,000 | 0.057 |
| 21/01/2026 | 0.049 | 62.950 | 41,490,000 | 5,260,000 | 7.514 | 20,260,000 | 0.048 | 21,030,000 | 0.048 |
| 20/01/2026 | 0.046 | 61.850 | 1,645,000 | 4,490,000 | 6.414 | 860,000 | 0.050 | 785,000 | 0.050 |
| 19/01/2026 | 0.049 | 62.550 | 2,140,000 | 4,565,000 | 6.521 | 430,000 | 0.049 | 1,250,000 | 0.050 |
| 16/01/2026 | 0.053 | 62.800 | 1,365,000 | 3,745,000 | 5.350 | 480,000 | 0.059 | 705,000 | 0.060 |
| 15/01/2026 | 0.062 | 64.250 | 21,500,000 | 3,520,000 | 5.029 | 10,130,000 | 0.064 | 11,260,000 | 0.064 |
| 14/01/2026 | 0.062 | 63.900 | 20,655,000 | 2,390,000 | 3.414 | 10,100,000 | 0.068 | 10,405,000 | 0.068 |
| 13/01/2026 | 0.069 | 65.050 | 2,175,000 | 2,085,000 | 2.979 | 1,155,000 | 0.075 | 925,000 | 0.077 |
| 12/01/2026 | 0.069 | 65.050 | 21,930,000 | 2,315,000 | 3.307 | 10,400,000 | 0.061 | 11,295,000 | 0.062 |
| 09/01/2026 | 0.070 | 65.050 | 22,375,000 | 1,420,000 | 2.029 | 11,135,000 | 0.075 | 11,110,000 | 0.075 |
| 08/01/2026 | 0.078 | 65.950 | 20,710,000 | 1,445,000 | 2.064 | 10,355,000 | 0.078 | 10,355,000 | 0.078 |
| 07/01/2026 | 0.086 | 66.800 | 20,325,000 | 1,445,000 | 2.064 | 10,320,000 | 0.087 | 10,005,000 | 0.087 |
| 06/01/2026 | 0.093 | 67.950 | 20,740,000 | 1,760,000 | 2.514 | 10,325,000 | 0.092 | 10,410,000 | 0.092 |
| 05/01/2026 | 0.084 | 66.350 | 21,310,000 | 1,675,000 | 2.393 | 10,525,000 | 0.087 | 10,770,000 | 0.087 |
| 02/01/2026 | 0.095 | 68.050 | 20,395,000 | 1,430,000 | 2.043 | 10,165,000 | 0.097 | 10,180,000 | 0.097 |
| 31/12/2025 | 0.076 | 64.850 | 20,000,000 | 1,415,000 | 2.021 | 10,000,000 | 0.082 | 10,000,000 | 0.082 |
| 30/12/2025 | 0.083 | 65.800 | 20,035,000 | 1,415,000 | 2.021 | 10,005,000 | 0.086 | 10,030,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
