23032 騰訊匯豐六五購Ｂ (認購證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.090 | 621.000 | 65,530,000 | 43,900,000 | 54.880 | 25,050,000 | 0.084 | 30,840,000 | 0.083 |
| 27/01/2026 | 0.074 | 607.000 | 189,520,000 | 38,110,000 | 47.640 | 94,180,000 | 0.068 | 87,130,000 | 0.067 |
| 26/01/2026 | 0.064 | 599.500 | 179,350,000 | 45,160,000 | 56.450 | 87,560,000 | 0.059 | 87,130,000 | 0.058 |
| 23/01/2026 | 0.057 | 595.000 | 155,430,000 | 45,590,000 | 56.990 | 63,450,000 | 0.058 | 81,130,000 | 0.058 |
| 22/01/2026 | 0.056 | 597.500 | 235,760,000 | 27,910,000 | 34.890 | 113,760,000 | 0.061 | 119,290,000 | 0.061 |
| 21/01/2026 | 0.066 | 602.500 | 31,430,000 | 22,380,000 | 27.980 | 15,980,000 | 0.065 | 14,850,000 | 0.065 |
| 20/01/2026 | 0.064 | 601.000 | 19,180,000 | 23,510,000 | 29.390 | 5,520,000 | 0.068 | 12,450,000 | 0.067 |
| 19/01/2026 | 0.079 | 610.000 | 16,410,000 | 16,580,000 | 20.730 | 6,290,000 | 0.080 | 8,390,000 | 0.080 |
| 16/01/2026 | 0.088 | 617.500 | 11,750,000 | 14,480,000 | 18.100 | 3,200,000 | 0.092 | 6,750,000 | 0.090 |
| 15/01/2026 | 0.097 | 622.000 | 7,730,000 | 10,930,000 | 13.660 | 1,810,000 | 0.103 | 4,690,000 | 0.099 |
| 14/01/2026 | 0.112 | 633.000 | 17,660,000 | 8,050,000 | 10.060 | 7,290,000 | 0.110 | 6,290,000 | 0.110 |
| 13/01/2026 | 0.098 | 627.500 | 38,490,000 | 9,050,000 | 11.310 | 18,750,000 | 0.100 | 15,900,000 | 0.099 |
| 12/01/2026 | 0.094 | 623.000 | 19,350,000 | 11,900,000 | 14.880 | 6,360,000 | 0.090 | 5,510,000 | 0.088 |
| 09/01/2026 | 0.075 | 611.000 | 17,320,000 | 12,750,000 | 15.940 | 9,410,000 | 0.075 | 7,070,000 | 0.075 |
| 08/01/2026 | 0.078 | 616.000 | 4,830,000 | 15,090,000 | 18.860 | 250,000 | 0.079 | 2,880,000 | 0.078 |
| 07/01/2026 | 0.090 | 624.500 | 30,060,000 | 12,460,000 | 15.580 | 9,880,000 | 0.086 | 12,930,000 | 0.087 |
| 06/01/2026 | 0.102 | 632.500 | 14,070,000 | 9,410,000 | 11.760 | 5,970,000 | 0.114 | 5,480,000 | 0.111 |
| 05/01/2026 | 0.094 | 624.500 | 9,060,000 | 9,900,000 | 12.380 | 4,180,000 | 0.097 | 3,660,000 | 0.096 |
| 02/01/2026 | 0.093 | 623.000 | 34,600,000 | 10,420,000 | 13.030 | 20,190,000 | 0.084 | 5,460,000 | 0.073 |
| 31/12/2025 | 0.063 | 599.000 | 6,490,000 | 25,150,000 | 31.440 | 3,070,000 | 0.065 | 2,000,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
