23055 比迪華泰六十購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.017 | 80.850 | 15,000 | 3,305,000 | 3.305 | 15,000 | 0.017 | ||
| 17/06/2026 | 0.017 | 81.900 | 0 | 3,320,000 | 3.320 | ||||
| 16/06/2026 | 0.020 | 84.050 | 510,000 | 3,320,000 | 3.320 | 255,000 | 0.021 | 255,000 | 0.020 |
| 15/06/2026 | 0.024 | 85.600 | 305,000 | 3,320,000 | 3.320 | 305,000 | 0.025 | ||
| 12/06/2026 | 0.025 | 86.550 | 865,000 | 3,625,000 | 3.625 | 285,000 | 0.025 | 275,000 | 0.025 |
| 11/06/2026 | 0.024 | 84.950 | 1,765,000 | 3,635,000 | 3.635 | 695,000 | 0.025 | 910,000 | 0.028 |
| 10/06/2026 | 0.028 | 86.189 | 255,000 | 3,420,000 | 3.420 | 130,000 | 0.025 | ||
| 09/06/2026 | 0.030 | 87.989 | 3,175,000 | 3,550,000 | 3.550 | 1,580,000 | 0.031 | 1,595,000 | 0.031 |
| 08/06/2026 | 0.031 | 87.639 | 1,860,000 | 3,535,000 | 3.535 | 960,000 | 0.031 | 900,000 | 0.031 |
| 05/06/2026 | 0.036 | 89.289 | 2,655,000 | 3,595,000 | 3.595 | 1,160,000 | 0.040 | 1,495,000 | 0.040 |
| 04/06/2026 | 0.042 | 91.389 | 3,825,000 | 3,260,000 | 3.260 | 1,850,000 | 0.042 | 1,825,000 | 0.042 |
| 03/06/2026 | 0.047 | 92.839 | 3,660,000 | 3,285,000 | 3.285 | 1,345,000 | 0.053 | 1,715,000 | 0.053 |
| 02/06/2026 | 0.059 | 96.339 | 8,615,000 | 2,915,000 | 2.915 | 5,075,000 | 0.051 | 3,265,000 | 0.048 |
| 01/06/2026 | 0.040 | 90.339 | 5,500,000 | 4,725,000 | 4.725 | 2,605,000 | 0.042 | 2,535,000 | 0.042 |
| 29/05/2026 | 0.044 | 90.889 | 4,960,000 | 4,795,000 | 4.795 | 2,080,000 | 0.045 | 2,525,000 | 0.045 |
| 28/05/2026 | 0.040 | 89.889 | 5,400,000 | 4,350,000 | 4.350 | 2,625,000 | 0.038 | 2,625,000 | 0.039 |
| 27/05/2026 | 0.041 | 90.289 | 1,680,000 | 4,350,000 | 4.350 | 800,000 | 0.044 | 880,000 | 0.044 |
| 26/05/2026 | 0.050 | 93.239 | 2,815,000 | 4,270,000 | 4.270 | 1,285,000 | 0.048 | 1,230,000 | 0.046 |
| 22/05/2026 | 0.043 | 91.189 | 2,670,000 | 4,325,000 | 4.325 | 955,000 | 0.043 | 1,230,000 | 0.042 |
| 21/05/2026 | 0.042 | 90.139 | 2,410,000 | 4,050,000 | 4.050 | 1,335,000 | 0.044 | 860,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
