23091 恒指瑞銀六五購Ｂ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.045 | 25,716.760 | 91,890,000 | 174,180,000 | 58.060 | 40,040,000 | 0.041 | 46,080,000 | 0.041 |
| 11/03/2026 | 0.048 | 25,898.760 | 87,680,000 | 168,140,000 | 56.050 | 38,690,000 | 0.050 | 40,590,000 | 0.050 |
| 10/03/2026 | 0.050 | 25,959.900 | 114,740,000 | 166,240,000 | 55.410 | 60,040,000 | 0.046 | 35,850,000 | 0.043 |
| 09/03/2026 | 0.042 | 25,408.460 | 193,930,000 | 190,430,000 | 63.480 | 86,120,000 | 0.039 | 100,660,000 | 0.038 |
| 06/03/2026 | 0.049 | 25,757.290 | 4,744,500,000 | 175,890,000 | 58.630 | 2,355,320,000 | 0.039 | 2,368,400,000 | 0.038 |
| 05/03/2026 | 0.039 | 25,321.340 | 275,320,000 | 162,810,000 | 54.270 | 136,340,000 | 0.043 | 117,430,000 | 0.041 |
| 04/03/2026 | 0.042 | 25,249.480 | 4,636,930,000 | 181,720,000 | 60.570 | 2,279,550,000 | 0.042 | 2,337,500,000 | 0.042 |
| 03/03/2026 | 0.053 | 25,768.080 | 2,515,710,000 | 123,770,000 | 41.260 | 1,235,600,000 | 0.062 | 1,262,700,000 | 0.062 |
| 02/03/2026 | 0.062 | 26,059.850 | 2,564,420,000 | 96,670,000 | 32.220 | 1,268,320,000 | 0.066 | 1,279,570,000 | 0.066 |
| 27/02/2026 | 0.082 | 26,630.540 | 1,971,860,000 | 85,420,000 | 28.470 | 987,600,000 | 0.076 | 969,900,000 | 0.076 |
| 26/02/2026 | 0.076 | 26,381.020 | 1,541,580,000 | 103,120,000 | 34.370 | 745,820,000 | 0.097 | 784,390,000 | 0.097 |
| 25/02/2026 | 0.091 | 26,765.720 | 1,622,680,000 | 64,550,000 | 21.520 | 811,430,000 | 0.092 | 798,170,000 | 0.092 |
| 24/02/2026 | 0.090 | 26,590.320 | 1,924,510,000 | 77,810,000 | 25.940 | 938,000,000 | 0.095 | 976,930,000 | 0.095 |
| 23/02/2026 | 0.113 | 27,081.910 | 1,696,510,000 | 38,880,000 | 12.960 | 859,470,000 | 0.107 | 824,170,000 | 0.107 |
| 20/02/2026 | 0.084 | 26,413.350 | 1,933,030,000 | 74,180,000 | 24.730 | 952,260,000 | 0.094 | 969,930,000 | 0.094 |
| 16/02/2026 | 0.104 | 26,705.940 | 1,887,430,000 | 56,510,000 | 18.840 | 944,070,000 | 0.095 | 938,320,000 | 0.095 |
| 13/02/2026 | 0.098 | 26,567.120 | 1,842,640,000 | 62,260,000 | 20.750 | 902,390,000 | 0.100 | 934,030,000 | 0.100 |
| 12/02/2026 | 0.117 | 27,032.540 | 1,487,090,000 | 30,620,000 | 10.210 | 736,050,000 | 0.123 | 745,940,000 | 0.123 |
| 11/02/2026 | 0.134 | 27,266.380 | 18,390,000 | 20,730,000 | 6.910 | 8,300,000 | 0.136 | 7,580,000 | 0.134 |
| 10/02/2026 | 0.132 | 27,183.150 | 1,282,660,000 | 21,450,000 | 7.150 | 643,870,000 | 0.140 | 633,760,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
