23103 比迪花旗六八沽Ａ (認沽證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.071 | 102.800 | 6,825,000 | 195,000 | 0.280 | 3,325,000 | 0.078 | 3,400,000 | 0.079 |
| 27/01/2026 | 0.084 | 98.300 | 3,970,000 | 120,000 | 0.170 | 1,985,000 | 0.082 | 1,985,000 | 0.083 |
| 26/01/2026 | 0.085 | 98.500 | 3,740,000 | 120,000 | 0.170 | 1,895,000 | 0.086 | 1,845,000 | 0.086 |
| 23/01/2026 | 0.080 | 99.600 | 2,550,000 | 170,000 | 0.240 | 1,300,000 | 0.081 | 1,250,000 | 0.080 |
| 22/01/2026 | 0.081 | 99.750 | 1,780,000 | 220,000 | 0.310 | 855,000 | 0.083 | 925,000 | 0.081 |
| 21/01/2026 | 0.084 | 99.050 | 2,030,000 | 150,000 | 0.210 | 985,000 | 0.087 | 990,000 | 0.087 |
| 20/01/2026 | 0.092 | 97.000 | 4,625,000 | 145,000 | 0.210 | 2,300,000 | 0.089 | 2,325,000 | 0.088 |
| 19/01/2026 | 0.079 | 100.700 | 6,515,000 | 120,000 | 0.170 | 3,190,000 | 0.078 | 3,165,000 | 0.078 |
| 16/01/2026 | 0.085 | 99.200 | 7,590,000 | 145,000 | 0.210 | 3,560,000 | 0.080 | 3,560,000 | 0.078 |
| 15/01/2026 | 0.086 | 99.100 | 7,600,000 | 145,000 | 0.210 | 3,715,000 | 0.085 | 3,625,000 | 0.086 |
| 14/01/2026 | 0.093 | 97.600 | 4,850,000 | 235,000 | 0.340 | 2,240,000 | 0.091 | 2,410,000 | 0.092 |
| 13/01/2026 | 0.096 | 97.250 | 12,465,000 | 65,000 | 0.090 | 5,915,000 | 0.085 | 5,980,000 | 0.086 |
| 12/01/2026 | 0.104 | 95.700 | 3,590,000 | 0 | 0.000 | 1,795,000 | 0.109 | 1,795,000 | 0.110 |
| 09/01/2026 | 0.109 | 94.550 | 2,255,000 | 0 | 0.000 | 1,080,000 | 0.108 | 1,005,000 | 0.108 |
| 08/01/2026 | 0.110 | 94.650 | 3,695,000 | 75,000 | 0.110 | 1,815,000 | 0.112 | 1,880,000 | 0.112 |
| 07/01/2026 | 0.107 | 95.300 | 5,680,000 | 10,000 | 0.010 | 2,760,000 | 0.101 | 2,720,000 | 0.100 |
| 06/01/2026 | 0.090 | 99.200 | 4,140,000 | 50,000 | 0.070 | 2,055,000 | 0.097 | 2,055,000 | 0.097 |
| 05/01/2026 | 0.105 | 95.800 | 5,725,000 | 50,000 | 0.070 | 2,865,000 | 0.098 | 2,810,000 | 0.097 |
| 02/01/2026 | 0.094 | 98.750 | 1,625,000 | 105,000 | 0.150 | 760,000 | 0.100 | 865,000 | 0.100 |
| 31/12/2025 | 0.110 | 95.350 | 4,770,000 | 0 | 0.000 | 2,385,000 | 0.106 | 2,385,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
