23111 小米匯豐六七沽Ａ (認沽證)
按盤價 
0.400 -0.010 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.410 | 25.840 | 0 | 1,624,000 | 2.320 | ||||
| 09/07/2026 | 0.500 | 25.000 | 20,000 | 1,624,000 | 2.320 | ||||
| 08/07/2026 | 0.450 | 25.300 | 78,000 | 1,624,000 | 2.320 | ||||
| 07/07/2026 | 0.670 | 23.100 | 46,000 | 1,624,000 | 2.320 | ||||
| 06/07/2026 | 0.680 | 23.280 | 0 | 1,624,000 | 2.320 | ||||
| 03/07/2026 | 0.680 | 22.960 | 2,000 | 1,624,000 | 2.320 | ||||
| 02/07/2026 | 0.720 | 22.600 | 10,000 | 1,624,000 | 2.320 | ||||
| 30/06/2026 | 0.830 | 21.640 | 10,000 | 1,624,000 | 2.320 | ||||
| 29/06/2026 | 0.790 | 21.860 | 24,000 | 1,624,000 | 2.320 | ||||
| 26/06/2026 | 0.830 | 21.420 | 38,000 | 1,624,000 | 2.320 | ||||
| 25/06/2026 | 0.760 | 22.300 | 84,000 | 1,624,000 | 2.320 | ||||
| 24/06/2026 | 0.690 | 22.960 | 72,000 | 1,624,000 | 2.320 | 2,000 | 0.740 | ||
| 23/06/2026 | 0.730 | 22.620 | 60,000 | 1,622,000 | 2.320 | 2,000 | 0.730 | ||
| 22/06/2026 | 0.620 | 23.720 | 480,000 | 1,620,000 | 2.310 | 440,000 | 0.629 | ||
| 18/06/2026 | 0.540 | 24.580 | 682,000 | 1,180,000 | 1.690 | 564,000 | 0.539 | ||
| 17/06/2026 | 0.465 | 25.420 | 1,410,000 | 616,000 | 0.880 | 1,308,000 | 0.463 | ||
| 16/06/2026 | 0.435 | 25.660 | 528,000 | 1,924,000 | 2.750 | 16,000 | 0.430 | ||
| 15/06/2026 | 0.390 | 26.260 | 896,000 | 1,940,000 | 2.770 | 142,000 | 0.385 | ||
| 12/06/2026 | 0.400 | 26.200 | 332,000 | 2,082,000 | 2.970 | ||||
| 11/06/2026 | 0.430 | 25.840 | 1,600,000 | 2,082,000 | 2.970 | 1,352,000 | 0.432 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
