23116 理想瑞銀六七購Ａ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.052 | 68.500 | 700,000 | 0 | 0.000 | 350,000 | 0.044 | 350,000 | 0.044 |
| 27/01/2026 | 0.043 | 65.300 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.045 |
| 26/01/2026 | 0.044 | 65.750 | 480,000 | 0 | 0.000 | 240,000 | 0.043 | 240,000 | 0.043 |
| 23/01/2026 | 0.047 | 65.850 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.047 | 65.550 | 300,000 | 0 | 0.000 | 150,000 | 0.044 | 150,000 | 0.042 |
| 21/01/2026 | 0.040 | 62.950 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.037 | 61.850 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.040 | 62.550 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.042 | 62.800 | 100,000 | 0 | 0.000 | 50,000 | 0.046 | 50,000 | 0.046 |
| 15/01/2026 | 0.048 | 64.250 | 90,000 | 0 | 0.000 | 45,000 | 0.049 | 45,000 | 0.048 |
| 14/01/2026 | 0.047 | 63.900 | 180,000 | 0 | 0.000 | 90,000 | 0.051 | 90,000 | 0.051 |
| 13/01/2026 | 0.053 | 65.050 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.053 | 65.050 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.055 | 65.050 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.059 | 65.950 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.063 | 66.800 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.069 | 67.950 | 345,000 | 0 | 0.000 | 195,000 | 0.069 | 150,000 | 0.068 |
| 05/01/2026 | 0.064 | 66.350 | 295,000 | 45,000 | 0.060 | 160,000 | 0.065 | 135,000 | 0.065 |
| 02/01/2026 | 0.072 | 68.050 | 70,000 | 70,000 | 0.100 | 70,000 | 0.073 | ||
| 31/12/2025 | 0.060 | 64.850 | 230,000 | 0 | 0.000 | 115,000 | 0.062 | 115,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
