23126 恒指中銀六五購Ａ (認購證)
按盤價 
0.213 +0.033 (+18.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.180 | 27,126.950 | 5,370,000 | 3,460,000 | 3.460 | 1,140,000 | 0.180 | 4,200,000 | 0.179 |
| 26/01/2026 | 0.155 | 26,765.520 | 3,040,000 | 400,000 | 0.400 | 1,960,000 | 0.155 | 1,060,000 | 0.157 |
| 23/01/2026 | 0.156 | 26,749.510 | 6,450,000 | 1,300,000 | 1.300 | 4,430,000 | 0.162 | 1,980,000 | 0.159 |
| 22/01/2026 | 0.149 | 26,629.960 | 12,550,000 | 3,750,000 | 3.750 | 4,520,000 | 0.150 | 7,970,000 | 0.151 |
| 21/01/2026 | 0.152 | 26,585.060 | 4,190,000 | 300,000 | 0.300 | 2,120,000 | 0.154 | 2,070,000 | 0.143 |
| 20/01/2026 | 0.145 | 26,487.510 | 11,170,000 | 350,000 | 0.350 | 6,630,000 | 0.149 | 4,470,000 | 0.149 |
| 19/01/2026 | 0.151 | 26,563.900 | 4,880,000 | 2,510,000 | 2.510 | 2,790,000 | 0.156 | 1,960,000 | 0.157 |
| 16/01/2026 | 0.168 | 26,844.960 | 3,050,000 | 3,340,000 | 3.340 | 10,000 | 0.198 | 3,040,000 | 0.172 |
| 15/01/2026 | 0.183 | 26,923.620 | 1,610,000 | 310,000 | 0.310 | 920,000 | 0.185 | ||
| 14/01/2026 | 0.181 | 26,999.810 | 3,290,000 | 1,230,000 | 1.230 | 2,360,000 | 0.180 | 930,000 | 0.189 |
| 13/01/2026 | 0.170 | 26,848.470 | 7,490,000 | 2,660,000 | 2.660 | 2,570,000 | 0.178 | 4,920,000 | 0.187 |
| 12/01/2026 | 0.154 | 26,608.480 | 4,430,000 | 310,000 | 0.310 | 4,430,000 | 0.135 | ||
| 09/01/2026 | 0.133 | 26,231.790 | 4,280,000 | 4,740,000 | 4.740 | 1,680,000 | 0.138 | 2,590,000 | 0.132 |
| 08/01/2026 | 0.132 | 26,149.310 | 1,620,000 | 3,830,000 | 3.830 | 790,000 | 0.134 | 100,000 | 0.130 |
| 07/01/2026 | 0.149 | 26,458.950 | 8,180,000 | 4,520,000 | 4.520 | 3,980,000 | 0.157 | 3,490,000 | 0.159 |
| 06/01/2026 | 0.167 | 26,710.450 | 10,710,000 | 5,010,000 | 5.010 | 2,490,000 | 0.174 | 7,100,000 | 0.174 |
| 05/01/2026 | 0.154 | 26,347.240 | 480,000 | 400,000 | 0.400 | 240,000 | 0.158 | 240,000 | 0.155 |
| 02/01/2026 | 0.155 | 26,338.470 | 2,210,000 | 400,000 | 0.400 | 2,210,000 | 0.134 | ||
| 31/12/2025 | 0.118 | 25,630.540 | 1,860,000 | 2,610,000 | 2.610 | 1,860,000 | 0.120 | ||
| 30/12/2025 | 0.131 | 25,854.600 | 2,590,000 | 750,000 | 0.750 | 2,570,000 | 0.130 | 20,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
