23167 港交摩利六六購Ａ (認購證)
按盤價 
0.206 +0.033 (+19.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 439.200 | 0 | |||||||
| 27/01/2026 | 430.400 | 0 | 8,270,000 | 5.950 | 19,160,000 | 0.167 | 19,140,000 | 0.167 | |
| 26/01/2026 | 423.000 | 0 | 8,290,000 | 5.964 | 25,360,000 | 0.147 | 25,580,000 | 0.146 | |
| 23/01/2026 | 422.000 | 0 | 8,070,000 | 5.806 | 20,540,000 | 0.159 | 23,110,000 | 0.158 | |
| 22/01/2026 | 426.400 | 0 | 5,500,000 | 3.957 | 24,830,000 | 0.165 | 24,970,000 | 0.165 | |
| 21/01/2026 | 427.400 | 0 | 5,360,000 | 3.856 | 54,580,000 | 0.158 | 51,420,000 | 0.158 | |
| 20/01/2026 | 427.000 | 0 | 8,520,000 | 6.129 | 42,870,000 | 0.172 | 43,330,000 | 0.172 | |
| 19/01/2026 | 431.800 | 0 | 8,060,000 | 5.799 | 25,880,000 | 0.190 | 27,430,000 | 0.190 | |
| 16/01/2026 | 438.400 | 0 | 6,510,000 | 4.683 | 13,070,000 | 0.217 | 16,290,000 | 0.217 | |
| 15/01/2026 | 438.600 | 0 | 3,290,000 | 2.367 | 50,580,000 | 0.215 | 48,440,000 | 0.215 | |
| 14/01/2026 | 434.800 | 0 | 5,430,000 | 3.906 | 76,580,000 | 0.201 | 77,420,000 | 0.200 | |
| 13/01/2026 | 431.800 | 0 | 4,590,000 | 3.302 | 42,820,000 | 0.193 | 43,420,000 | 0.193 | |
| 12/01/2026 | 426.200 | 0 | 3,990,000 | 2.871 | 21,350,000 | 0.158 | 21,860,000 | 0.157 | |
| 09/01/2026 | 426.800 | 0 | 3,480,000 | 2.504 | 20,900,000 | 0.172 | 21,070,000 | 0.172 | |
| 08/01/2026 | 425.200 | 0 | 3,310,000 | 2.381 | 12,130,000 | 0.172 | 12,340,000 | 0.172 | |
| 07/01/2026 | 430.200 | 0 | 3,100,000 | 2.230 | 16,550,000 | 0.190 | 15,120,000 | 0.190 | |
| 06/01/2026 | 432.400 | 0 | 4,530,000 | 3.259 | 41,060,000 | 0.199 | 43,570,000 | 0.198 | |
| 05/01/2026 | 420.200 | 0 | 2,020,000 | 1.453 | 11,750,000 | 0.153 | 12,290,000 | 0.152 | |
| 02/01/2026 | 415.800 | 0 | 1,480,000 | 1.065 | 11,830,000 | 0.140 | 12,080,000 | 0.139 | |
| 31/12/2025 | 407.600 | 0 | 1,230,000 | 0.885 | 5,040,000 | 0.129 | 5,050,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
