23176 中壽華泰六五購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.048 | 28.080 | 5,640,000 | 1,110,000 | 1.110 | 2,760,000 | 0.054 | 2,880,000 | 0.053 |
| 12/03/2026 | 0.054 | 28.420 | 4,660,000 | 990,000 | 0.990 | 2,300,000 | 0.055 | 2,320,000 | 0.056 |
| 11/03/2026 | 0.062 | 28.720 | 3,310,000 | 970,000 | 0.970 | 1,680,000 | 0.068 | 1,630,000 | 0.070 |
| 10/03/2026 | 0.077 | 29.400 | 8,040,000 | 1,020,000 | 1.020 | 4,000,000 | 0.076 | 3,990,000 | 0.075 |
| 09/03/2026 | 0.066 | 28.580 | 4,690,000 | 1,030,000 | 1.030 | 2,330,000 | 0.058 | 2,360,000 | 0.056 |
| 06/03/2026 | 0.070 | 28.800 | 6,060,000 | 1,000,000 | 1.000 | 3,070,000 | 0.064 | 2,940,000 | 0.064 |
| 05/03/2026 | 0.068 | 28.620 | 23,320,000 | 1,130,000 | 1.130 | 11,690,000 | 0.077 | 11,590,000 | 0.076 |
| 04/03/2026 | 0.075 | 28.880 | 21,720,000 | 1,230,000 | 1.230 | 10,740,000 | 0.068 | 10,980,000 | 0.068 |
| 03/03/2026 | 0.092 | 30.040 | 12,130,000 | 990,000 | 0.990 | 5,970,000 | 0.097 | 5,980,000 | 0.095 |
| 02/03/2026 | 0.104 | 30.500 | 10,680,000 | 980,000 | 0.980 | 5,230,000 | 0.107 | 5,160,000 | 0.106 |
| 27/02/2026 | 0.138 | 31.580 | 3,180,000 | 1,050,000 | 1.050 | 1,520,000 | 0.145 | 1,520,000 | 0.145 |
| 26/02/2026 | 0.136 | 31.380 | 4,290,000 | 1,050,000 | 1.050 | 2,060,000 | 0.161 | 1,990,000 | 0.164 |
| 25/02/2026 | 0.185 | 32.720 | 3,560,000 | 1,120,000 | 1.120 | 1,670,000 | 0.184 | 1,670,000 | 0.180 |
| 24/02/2026 | 0.187 | 32.480 | 11,020,000 | 1,120,000 | 1.120 | 5,360,000 | 0.209 | 5,380,000 | 0.208 |
| 23/02/2026 | 0.280 | 34.580 | 950,000 | 1,100,000 | 1.100 | 380,000 | 0.280 | 470,000 | 0.280 |
| 20/02/2026 | 0.238 | 33.560 | 910,000 | 1,010,000 | 1.010 | 450,000 | 0.249 | 460,000 | 0.235 |
| 16/02/2026 | 0.250 | 33.720 | 1,640,000 | 1,000,000 | 1.000 | 810,000 | 0.250 | 830,000 | 0.244 |
| 13/02/2026 | 0.227 | 33.080 | 980,000 | 980,000 | 0.980 | 540,000 | 0.245 | 370,000 | 0.238 |
| 12/02/2026 | 0.285 | 34.340 | 1,060,000 | 1,150,000 | 1.150 | 420,000 | 0.276 | 640,000 | 0.282 |
| 11/02/2026 | 0.295 | 34.120 | 280,000 | 930,000 | 0.930 | 140,000 | 0.350 | 110,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
