23196 美圖麥銀六六購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.064 | 6.280 | 4,970,000 | 770,000 | 1.925 | 2,485,000 | 0.061 | 2,485,000 | 0.059 |
| 13/02/2026 | 0.062 | 6.200 | 5,580,000 | 770,000 | 1.925 | 2,777,500 | 0.062 | 2,790,000 | 0.061 |
| 12/02/2026 | 0.073 | 6.410 | 10,517,500 | 757,500 | 1.894 | 5,237,500 | 0.072 | 5,230,000 | 0.072 |
| 11/02/2026 | 0.085 | 6.640 | 12,200,000 | 765,000 | 1.912 | 6,087,500 | 0.085 | 6,100,000 | 0.085 |
| 10/02/2026 | 0.088 | 6.680 | 8,305,000 | 752,500 | 1.881 | 4,307,500 | 0.089 | 3,997,500 | 0.089 |
| 09/02/2026 | 0.080 | 6.550 | 10,465,000 | 1,062,500 | 2.656 | 4,947,500 | 0.080 | 5,505,000 | 0.081 |
| 06/02/2026 | 0.073 | 6.240 | 8,475,000 | 505,000 | 1.263 | 4,395,000 | 0.073 | 4,067,500 | 0.073 |
| 05/02/2026 | 0.082 | 6.450 | 16,500,000 | 832,500 | 2.081 | 8,055,000 | 0.075 | 8,445,000 | 0.074 |
| 04/02/2026 | 0.081 | 6.370 | 24,890,000 | 442,500 | 1.106 | 12,230,000 | 0.080 | 12,545,000 | 0.080 |
| 03/02/2026 | 0.127 | 7.190 | 4,345,000 | 127,500 | 0.319 | 2,172,500 | 0.138 | 2,172,500 | 0.139 |
| 02/02/2026 | 0.138 | 7.360 | 10,887,500 | 127,500 | 0.319 | 5,352,500 | 0.151 | 5,450,000 | 0.151 |
| 30/01/2026 | 0.172 | 7.720 | 3,495,000 | 30,000 | 0.075 | 1,740,000 | 0.174 | 1,755,000 | 0.173 |
| 29/01/2026 | 0.204 | 8.090 | 14,410,000 | 15,000 | 0.038 | 7,205,000 | 0.222 | 7,205,000 | 0.222 |
| 28/01/2026 | 0.203 | 8.110 | 3,700,000 | 15,000 | 0.038 | 1,835,000 | 0.205 | 1,850,000 | 0.205 |
| 27/01/2026 | 0.200 | 8.050 | 14,850,000 | 0 | 0.000 | 7,400,000 | 0.196 | 7,400,000 | 0.196 |
| 26/01/2026 | 0.199 | 8.060 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.206 | 3,180,000 | 0.206 |
| 23/01/2026 | 0.226 | 8.280 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.238 | 1,200,000 | 0.238 |
| 22/01/2026 | 0.240 | 8.290 | 3,770,000 | 0 | 0.000 | 1,885,000 | 0.248 | 1,885,000 | 0.249 |
| 21/01/2026 | 0.250 | 8.370 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.240 | 2,620,000 | 0.239 |
| 20/01/2026 | 0.234 | 8.170 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.245 | 3,240,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
