23211 毛戈摩利六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.013 | 59.350 | 0 | 50,000 | 0.074 | ||||
| 10/06/2026 | 0.013 | 59.750 | 0 | 50,000 | 0.074 | ||||
| 09/06/2026 | 0.013 | 59.150 | 0 | 50,000 | 0.074 | ||||
| 08/06/2026 | 0.013 | 61.500 | 0 | 50,000 | 0.074 | ||||
| 05/06/2026 | 0.016 | 63.800 | 0 | 50,000 | 0.074 | ||||
| 04/06/2026 | 0.016 | 63.650 | 40,000 | 50,000 | 0.074 | 40,000 | 0.016 | ||
| 03/06/2026 | 0.012 | 61.400 | 0 | 10,000 | 0.015 | ||||
| 02/06/2026 | 0.012 | 63.000 | 0 | 10,000 | 0.015 | ||||
| 01/06/2026 | 0.012 | 65.750 | 0 | 10,000 | 0.015 | ||||
| 29/05/2026 | 0.012 | 59.850 | 0 | 10,000 | 0.015 | ||||
| 28/05/2026 | 0.012 | 57.400 | 0 | 10,000 | 0.015 | ||||
| 27/05/2026 | 0.012 | 57.650 | 0 | 10,000 | 0.015 | ||||
| 26/05/2026 | 0.012 | 59.550 | 0 | 10,000 | 0.015 | ||||
| 22/05/2026 | 0.012 | 61.100 | 0 | 10,000 | 0.015 | ||||
| 21/05/2026 | 0.011 | 57.550 | 0 | 10,000 | 0.015 | ||||
| 20/05/2026 | 0.011 | 57.500 | 80,000 | 10,000 | 0.015 | 80,000 | 0.011 | ||
| 19/05/2026 | 0.014 | 58.300 | 0 | 90,000 | 0.132 | ||||
| 18/05/2026 | 0.014 | 58.850 | 0 | 90,000 | 0.132 | ||||
| 15/05/2026 | 0.017 | 61.600 | 0 | 90,000 | 0.132 | ||||
| 14/05/2026 | 0.017 | 66.650 | 0 | 90,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
