23211 毛戈摩利六八購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.037 | 73.050 | 390,000 | 90,000 | 0.132 | 140,000 | 0.038 | 200,000 | 0.037 |
| 13/04/2026 | 0.036 | 72.600 | 480,000 | 30,000 | 0.044 | 240,000 | 0.037 | 240,000 | 0.037 |
| 10/04/2026 | 0.039 | 72.800 | 360,000 | 30,000 | 0.044 | 180,000 | 0.042 | 180,000 | 0.043 |
| 09/04/2026 | 0.042 | 73.800 | 380,000 | 30,000 | 0.044 | 190,000 | 0.044 | 190,000 | 0.045 |
| 08/04/2026 | 0.047 | 75.950 | 160,000 | 30,000 | 0.044 | 80,000 | 0.044 | 80,000 | 0.044 |
| 02/04/2026 | 0.048 | 75.850 | 680,000 | 30,000 | 0.044 | 340,000 | 0.049 | 340,000 | 0.049 |
| 01/04/2026 | 0.051 | 77.000 | 620,000 | 30,000 | 0.044 | 310,000 | 0.052 | 310,000 | 0.053 |
| 31/03/2026 | 0.048 | 75.400 | 2,380,000 | 30,000 | 0.044 | 1,190,000 | 0.055 | 1,190,000 | 0.055 |
| 30/03/2026 | 0.048 | 74.400 | 3,040,000 | 30,000 | 0.044 | 1,520,000 | 0.045 | 1,520,000 | 0.045 |
| 27/03/2026 | 0.051 | 74.350 | 6,640,000 | 30,000 | 0.044 | 3,310,000 | 0.056 | 3,320,000 | 0.056 |
| 26/03/2026 | 0.040 | 69.650 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.048 | 520,000 | 0.048 |
| 25/03/2026 | 0.054 | 75.250 | 2,380,000 | 20,000 | 0.029 | 1,190,000 | 0.057 | 1,190,000 | 0.057 |
| 24/03/2026 | 0.061 | 77.600 | 1,240,000 | 20,000 | 0.029 | 620,000 | 0.054 | 620,000 | 0.054 |
| 23/03/2026 | 0.053 | 74.700 | 5,760,000 | 20,000 | 0.029 | 2,880,000 | 0.053 | 2,880,000 | 0.053 |
| 20/03/2026 | 0.063 | 78.600 | 5,320,000 | 20,000 | 0.029 | 2,660,000 | 0.063 | 2,660,000 | 0.063 |
| 19/03/2026 | 0.065 | 78.350 | 400,000 | 20,000 | 0.029 | 200,000 | 0.066 | 200,000 | 0.066 |
| 18/03/2026 | 0.073 | 80.700 | 2,300,000 | 20,000 | 0.029 | 1,150,000 | 0.072 | 1,150,000 | 0.072 |
| 17/03/2026 | 0.082 | 82.700 | 3,120,000 | 20,000 | 0.029 | 1,560,000 | 0.082 | 1,560,000 | 0.083 |
| 16/03/2026 | 0.076 | 81.450 | 3,120,000 | 20,000 | 0.029 | 1,560,000 | 0.070 | 1,560,000 | 0.070 |
| 13/03/2026 | 0.066 | 77.300 | 2,400,000 | 20,000 | 0.029 | 1,200,000 | 0.063 | 1,200,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
