23270 復星華泰六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.072 | 3.970 | 0 | ||||||
| 12/03/2026 | 0.073 | 3.990 | 1,000,000 | 1,165,000 | 2.912 | 1,000,000 | 0.076 | ||
| 11/03/2026 | 0.072 | 4.030 | 0 | 165,000 | 0.413 | ||||
| 10/03/2026 | 0.062 | 3.840 | 0 | 165,000 | 0.413 | ||||
| 09/03/2026 | 0.062 | 3.830 | 0 | 165,000 | 0.413 | ||||
| 06/03/2026 | 0.050 | 3.590 | 0 | 165,000 | 0.413 | ||||
| 05/03/2026 | 0.050 | 3.630 | 0 | 165,000 | 0.413 | ||||
| 04/03/2026 | 0.050 | 3.620 | 0 | 165,000 | 0.413 | ||||
| 03/03/2026 | 0.062 | 3.760 | 0 | 165,000 | 0.413 | ||||
| 02/03/2026 | 0.068 | 3.880 | 0 | 165,000 | 0.413 | ||||
| 27/02/2026 | 0.061 | 3.870 | 0 | 165,000 | 0.413 | ||||
| 26/02/2026 | 0.051 | 3.600 | 2,500 | 165,000 | 0.413 | 2,500 | 0.054 | ||
| 25/02/2026 | 0.062 | 3.730 | 0 | 162,500 | 0.406 | ||||
| 24/02/2026 | 0.062 | 3.730 | 0 | 162,500 | 0.406 | ||||
| 23/02/2026 | 0.070 | 3.710 | 2,500 | 162,500 | 0.406 | 2,500 | 0.070 | ||
| 20/02/2026 | 0.083 | 3.820 | 0 | 160,000 | 0.400 | ||||
| 16/02/2026 | 0.089 | 3.880 | 100,000 | 160,000 | 0.400 | 100,000 | 0.088 | ||
| 13/02/2026 | 0.094 | 3.950 | 0 | 260,000 | 0.650 | ||||
| 12/02/2026 | 0.098 | 4.050 | 0 | 260,000 | 0.650 | ||||
| 11/02/2026 | 0.101 | 4.100 | 0 | 260,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
