23273 理想華泰六七沽Ａ (認沽證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.030 | 69.250 | 0 | 1,826,000 | 4.565 | ||||
| 28/04/2026 | 0.036 | 67.000 | 0 | 1,826,000 | 4.565 | ||||
| 27/04/2026 | 0.031 | 69.700 | 0 | 1,826,000 | 4.565 | ||||
| 24/04/2026 | 0.031 | 69.900 | 29,000 | 1,826,000 | 4.565 | 29,000 | 0.029 | ||
| 23/04/2026 | 0.027 | 73.150 | 0 | 1,855,000 | 4.638 | ||||
| 22/04/2026 | 0.030 | 73.450 | 0 | 1,855,000 | 4.638 | ||||
| 21/04/2026 | 0.031 | 73.200 | 20,000 | 1,855,000 | 4.638 | 20,000 | 0.031 | ||
| 20/04/2026 | 0.036 | 73.300 | 0 | 1,875,000 | 4.688 | ||||
| 17/04/2026 | 0.045 | 71.450 | 0 | 1,875,000 | 4.688 | ||||
| 16/04/2026 | 0.045 | 71.600 | 0 | 1,875,000 | 4.688 | ||||
| 15/04/2026 | 0.049 | 70.900 | 1,862,000 | 1,875,000 | 4.688 | 931,000 | 0.050 | 931,000 | 0.050 |
| 14/04/2026 | 0.050 | 73.000 | 0 | 1,875,000 | 4.688 | ||||
| 13/04/2026 | 0.051 | 73.700 | 14,681,000 | 1,875,000 | 4.688 | 9,800,000 | 0.050 | 4,881,000 | 0.046 |
| 10/04/2026 | 0.047 | 74.200 | 8,200,000 | 6,794,000 | 16.985 | 1,500,000 | 0.053 | 6,700,000 | 0.050 |
| 09/04/2026 | 0.057 | 71.900 | 1,200,000 | 1,594,000 | 3.985 | 600,000 | 0.057 | 600,000 | 0.058 |
| 08/04/2026 | 0.057 | 73.300 | 3,000,000 | 1,594,000 | 3.985 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 02/04/2026 | 0.078 | 71.800 | 2,780,000 | 1,594,000 | 3.985 | 1,390,000 | 0.083 | 1,390,000 | 0.083 |
| 01/04/2026 | 0.085 | 71.200 | 1,200,000 | 1,594,000 | 3.985 | 750,000 | 0.088 | 450,000 | 0.088 |
| 31/03/2026 | 0.099 | 67.700 | 1,800,000 | 1,894,000 | 4.735 | 750,000 | 0.094 | 1,050,000 | 0.094 |
| 30/03/2026 | 0.097 | 68.800 | 1,800,000 | 1,594,000 | 3.985 | 900,000 | 0.105 | 900,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
