23298 貝殼中銀六乙購Ａ (認購證)
按盤價 
0.224 -0.024 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.248 | 48.500 | 2,200,000 | 15,000 | 0.038 | 1,100,000 | 0.245 | 1,100,000 | 0.245 |
| 11/02/2026 | 0.265 | 49.420 | 2,410,000 | 15,000 | 0.038 | 1,205,000 | 0.251 | 1,205,000 | 0.246 |
| 10/02/2026 | 0.255 | 48.620 | 660,000 | 15,000 | 0.038 | 330,000 | 0.259 | 330,000 | 0.260 |
| 09/02/2026 | 0.260 | 49.120 | 230,000 | 15,000 | 0.038 | 115,000 | 0.260 | 115,000 | 0.255 |
| 06/02/2026 | 0.248 | 47.940 | 7,340,000 | 15,000 | 0.038 | 3,670,000 | 0.246 | 3,670,000 | 0.246 |
| 05/02/2026 | 0.255 | 48.960 | 1,200,000 | 15,000 | 0.038 | 600,000 | 0.249 | 600,000 | 0.250 |
| 04/02/2026 | 0.260 | 49.080 | 2,665,000 | 15,000 | 0.038 | 1,345,000 | 0.250 | 1,320,000 | 0.248 |
| 03/02/2026 | 0.255 | 48.120 | 7,055,000 | 40,000 | 0.100 | 3,570,000 | 0.240 | 3,485,000 | 0.239 |
| 02/02/2026 | 0.250 | 48.300 | 3,580,000 | 125,000 | 0.312 | 1,735,000 | 0.247 | 1,845,000 | 0.248 |
| 30/01/2026 | 0.280 | 50.250 | 600,000 | 15,000 | 0.038 | 300,000 | 0.285 | 300,000 | 0.292 |
| 29/01/2026 | 0.305 | 51.950 | 15,000 | 15,000 | 0.038 | 15,000 | 0.305 | ||
| 28/01/2026 | 0.255 | 48.300 | 2,980,000 | 30,000 | 0.075 | 1,490,000 | 0.246 | 1,490,000 | 0.244 |
| 27/01/2026 | 0.246 | 47.360 | 7,805,000 | 30,000 | 0.075 | 3,890,000 | 0.240 | 3,905,000 | 0.240 |
| 26/01/2026 | 0.265 | 47.660 | 490,000 | 15,000 | 0.038 | 245,000 | 0.268 | 245,000 | 0.270 |
| 23/01/2026 | 0.250 | 47.640 | 7,895,000 | 15,000 | 0.038 | 3,945,000 | 0.246 | 3,950,000 | 0.246 |
| 22/01/2026 | 0.248 | 47.120 | 5,620,000 | 10,000 | 0.025 | 2,810,000 | 0.248 | 2,810,000 | 0.248 |
| 21/01/2026 | 0.249 | 46.980 | 5,980,000 | 10,000 | 0.025 | 2,990,000 | 0.247 | 2,990,000 | 0.246 |
| 20/01/2026 | 0.255 | 47.120 | 1,240,000 | 10,000 | 0.025 | 620,000 | 0.256 | 620,000 | 0.250 |
| 19/01/2026 | 0.242 | 46.220 | 10,420,000 | 10,000 | 0.025 | 5,210,000 | 0.244 | 5,210,000 | 0.243 |
| 16/01/2026 | 0.232 | 45.400 | 7,860,000 | 10,000 | 0.025 | 3,930,000 | 0.236 | 3,930,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
