23302 阿里國君六五購Ａ (認購證)
按盤價 
0.057 -0.013 (-18.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.070 | 158.600 | 1,383,235,000 | 13,155,000 | 13.155 | 667,800,000 | 0.066 | 673,390,000 | 0.066 |
| 11/02/2026 | 0.076 | 160.100 | 725,735,000 | 7,565,000 | 7.565 | 361,065,000 | 0.085 | 364,255,000 | 0.084 |
| 10/02/2026 | 0.078 | 160.500 | 966,875,000 | 4,375,000 | 4.375 | 482,385,000 | 0.084 | 484,000,000 | 0.083 |
| 09/02/2026 | 0.072 | 157.900 | 1,404,990,000 | 2,760,000 | 2.760 | 700,855,000 | 0.073 | 703,565,000 | 0.073 |
| 06/02/2026 | 0.066 | 155.000 | 100,000 | 50,000 | 0.050 | 25,000 | 0.067 | 75,000 | 0.069 |
| 05/02/2026 | 0.087 | 159.600 | 30,000 | 0 | 0.000 | 15,000 | 0.067 | 15,000 | 0.069 |
| 04/02/2026 | 0.085 | 159.500 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.090 | 161.000 | 100,000 | 0 | 0.000 | 75,000 | 0.089 | 25,000 | 0.070 |
| 02/02/2026 | 0.096 | 163.300 | 60,000 | 50,000 | 0.050 | 30,000 | 0.095 | 30,000 | 0.099 |
| 30/01/2026 | 0.137 | 169.200 | 0 | 50,000 | 0.050 | ||||
| 29/01/2026 | 0.161 | 173.300 | 0 | 50,000 | 0.050 | ||||
| 28/01/2026 | 0.160 | 173.500 | 5,000 | 50,000 | 0.050 | 5,000 | 0.150 | ||
| 27/01/2026 | 0.140 | 169.900 | 15,000 | 55,000 | 0.055 | 15,000 | 0.132 | ||
| 26/01/2026 | 0.119 | 165.200 | 90,000 | 70,000 | 0.070 | 85,000 | 0.127 | ||
| 23/01/2026 | 0.143 | 168.500 | 150,000 | 155,000 | 0.155 | 5,000 | 0.156 | 145,000 | 0.146 |
| 22/01/2026 | 0.123 | 164.800 | 5,000 | 15,000 | 0.015 | 5,000 | 0.126 | ||
| 21/01/2026 | 0.120 | 163.200 | 515,000 | 10,000 | 0.010 | 515,000 | 0.120 | ||
| 20/01/2026 | 0.104 | 159.700 | 5,000 | 525,000 | 0.525 | 5,000 | 0.108 | ||
| 19/01/2026 | 0.110 | 160.400 | 500,000 | 520,000 | 0.520 | 455,000 | 0.110 | ||
| 16/01/2026 | 0.140 | 166.200 | 115,000 | 65,000 | 0.065 | 30,000 | 0.152 | 80,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
