23324 威高華泰七三購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.023 | 3.370 | 0 | 1,060,000 | 2.650 | ||||
| 10/06/2026 | 0.023 | 3.390 | 0 | 1,060,000 | 2.650 | ||||
| 09/06/2026 | 0.023 | 3.400 | 28,000 | 1,060,000 | 2.650 | 28,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 3.290 | 28,000 | 1,088,000 | 2.720 | 28,000 | 0.022 | ||
| 05/06/2026 | 0.025 | 3.360 | 0 | 1,060,000 | 2.650 | ||||
| 04/06/2026 | 0.025 | 3.350 | 0 | 1,060,000 | 2.650 | ||||
| 03/06/2026 | 0.030 | 3.510 | 0 | 1,060,000 | 2.650 | ||||
| 02/06/2026 | 0.027 | 3.410 | 0 | 1,060,000 | 2.650 | ||||
| 01/06/2026 | 0.027 | 3.421 | 0 | 1,060,000 | 2.650 | ||||
| 29/05/2026 | 0.021 | 3.291 | 0 | 1,060,000 | 2.650 | ||||
| 28/05/2026 | 0.020 | 3.211 | 20,000 | 1,060,000 | 2.650 | 20,000 | 0.020 | ||
| 27/05/2026 | 0.028 | 3.371 | 0 | 1,040,000 | 2.600 | ||||
| 26/05/2026 | 0.030 | 3.421 | 0 | 1,040,000 | 2.600 | ||||
| 22/05/2026 | 0.031 | 3.411 | 0 | 1,040,000 | 2.600 | ||||
| 21/05/2026 | 0.031 | 3.451 | 0 | 1,040,000 | 2.600 | ||||
| 20/05/2026 | 0.029 | 3.391 | 0 | 1,040,000 | 2.600 | ||||
| 19/05/2026 | 0.029 | 3.371 | 0 | 1,040,000 | 2.600 | ||||
| 18/05/2026 | 0.031 | 3.381 | 0 | 1,040,000 | 2.600 | ||||
| 15/05/2026 | 0.034 | 3.471 | 0 | 1,040,000 | 2.600 | ||||
| 14/05/2026 | 0.034 | 3.481 | 0 | 1,040,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
