23330 贛鋒摩通六五購Ａ (認購證)
按盤價 
0.157 +0.005 (+3.289%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.152 | 60.400 | 280,000 | 29,590,000 | 42.271 | 140,000 | 0.157 | 140,000 | 0.155 |
| 11/03/2026 | 0.168 | 61.650 | 3,830,000 | 29,590,000 | 42.271 | 1,040,000 | 0.164 | 2,760,000 | 0.162 |
| 10/03/2026 | 0.166 | 61.400 | 6,560,000 | 27,870,000 | 39.814 | 6,510,000 | 0.168 | ||
| 09/03/2026 | 0.157 | 60.350 | 1,010,000 | 21,360,000 | 30.514 | 250,000 | 0.137 | 570,000 | 0.130 |
| 06/03/2026 | 0.150 | 58.950 | 0 | 21,040,000 | 30.057 | ||||
| 05/03/2026 | 0.154 | 59.100 | 210,000 | 21,040,000 | 30.057 | 210,000 | 0.168 | ||
| 04/03/2026 | 0.155 | 59.250 | 1,950,000 | 20,830,000 | 29.757 | 880,000 | 0.156 | 1,050,000 | 0.160 |
| 03/03/2026 | 0.154 | 59.150 | 480,000 | 20,660,000 | 29.514 | 360,000 | 0.173 | 120,000 | 0.158 |
| 02/03/2026 | 0.243 | 66.350 | 2,100,000 | 20,900,000 | 29.857 | 50,000 | 0.250 | 2,050,000 | 0.247 |
| 27/02/2026 | 0.275 | 68.800 | 0 | 18,900,000 | 27.000 | ||||
| 26/02/2026 | 0.275 | 68.900 | 5,170,000 | 18,900,000 | 27.000 | 5,160,000 | 0.290 | 10,000 | 0.285 |
| 25/02/2026 | 0.265 | 67.500 | 150,000 | 24,050,000 | 34.357 | 40,000 | 0.258 | 100,000 | 0.265 |
| 24/02/2026 | 0.250 | 66.400 | 590,000 | 23,990,000 | 34.271 | 450,000 | 0.238 | 40,000 | 0.247 |
| 23/02/2026 | 0.255 | 66.500 | 1,140,000 | 24,400,000 | 34.857 | 260,000 | 0.247 | 720,000 | 0.251 |
| 20/02/2026 | 0.189 | 61.300 | 1,660,000 | 23,940,000 | 34.200 | 1,030,000 | 0.189 | 200,000 | 0.192 |
| 16/02/2026 | 0.213 | 63.300 | 1,230,000 | 24,770,000 | 35.386 | 610,000 | 0.217 | 460,000 | 0.218 |
| 13/02/2026 | 0.184 | 60.500 | 3,460,000 | 24,920,000 | 35.600 | 1,610,000 | 0.190 | 1,000,000 | 0.186 |
| 12/02/2026 | 0.206 | 62.550 | 45,940,000 | 25,530,000 | 36.471 | 18,460,000 | 0.192 | 25,950,000 | 0.194 |
| 11/02/2026 | 0.195 | 61.200 | 39,230,000 | 18,040,000 | 25.771 | 19,170,000 | 0.188 | 19,490,000 | 0.188 |
| 10/02/2026 | 0.164 | 58.200 | 69,830,000 | 17,720,000 | 25.314 | 34,780,000 | 0.168 | 34,130,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
