23434 京東摩利六五購Ａ (認購證)
按盤價 
0.111 +0.015 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.096 | 113.500 | 26,690,000 | 3,982,500 | 5.689 | 11,482,500 | 0.104 | 14,727,500 | 0.102 |
| 26/01/2026 | 0.115 | 116.000 | 11,025,000 | 737,500 | 1.054 | 5,197,500 | 0.115 | 5,630,000 | 0.115 |
| 23/01/2026 | 0.110 | 114.800 | 7,295,000 | 305,000 | 0.436 | 3,487,500 | 0.117 | 3,722,500 | 0.116 |
| 22/01/2026 | 0.107 | 113.900 | 3,597,500 | 70,000 | 0.100 | 1,752,500 | 0.104 | 1,640,000 | 0.103 |
| 21/01/2026 | 0.102 | 112.800 | 2,692,500 | 182,500 | 0.261 | 1,315,000 | 0.101 | 1,325,000 | 0.099 |
| 20/01/2026 | 0.103 | 112.400 | 1,080,000 | 172,500 | 0.246 | 535,000 | 0.107 | 545,000 | 0.107 |
| 19/01/2026 | 0.104 | 112.300 | 1,307,500 | 162,500 | 0.232 | 602,500 | 0.108 | 705,000 | 0.107 |
| 16/01/2026 | 0.114 | 113.600 | 1,032,500 | 60,000 | 0.086 | 475,000 | 0.118 | 472,500 | 0.118 |
| 15/01/2026 | 0.129 | 115.100 | 5,087,500 | 62,500 | 0.089 | 2,530,000 | 0.132 | 2,557,500 | 0.132 |
| 14/01/2026 | 0.136 | 115.900 | 2,570,000 | 35,000 | 0.050 | 1,285,000 | 0.137 | 1,285,000 | 0.136 |
| 13/01/2026 | 0.151 | 117.400 | 1,537,500 | 35,000 | 0.050 | 1,017,500 | 0.165 | 517,500 | 0.166 |
| 12/01/2026 | 0.146 | 116.900 | 370,000 | 535,000 | 0.764 | 167,500 | 0.137 | 202,500 | 0.136 |
| 09/01/2026 | 0.131 | 114.600 | 3,190,000 | 500,000 | 0.714 | 1,345,000 | 0.139 | 1,845,000 | 0.143 |
| 08/01/2026 | 0.112 | 111.700 | 1,210,000 | 0 | 0.000 | 605,000 | 0.116 | 605,000 | 0.115 |
| 07/01/2026 | 0.128 | 114.000 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.135 | 1,240,000 | 0.134 |
| 06/01/2026 | 0.139 | 115.500 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.138 |
| 05/01/2026 | 113.700 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 115.100 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 111.600 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 113.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
