23487 寧德中銀六五購Ａ (認購證)
按盤價 
0.440 +0.198 (+81.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.242 | 621.000 | 12,100,000 | 2,190,000 | 3.129 | 6,840,000 | 0.235 | 5,230,000 | 0.230 |
| 12/03/2026 | 0.204 | 610.000 | 12,530,000 | 3,800,000 | 5.429 | 4,870,000 | 0.214 | 7,620,000 | 0.220 |
| 11/03/2026 | 0.171 | 599.500 | 36,110,000 | 1,050,000 | 1.500 | 18,160,000 | 0.155 | 13,370,000 | 0.154 |
| 10/03/2026 | 0.075 | 550.000 | 4,000,000 | 5,840,000 | 8.343 | 1,940,000 | 0.073 | 1,760,000 | 0.073 |
| 09/03/2026 | 0.036 | 503.000 | 1,550,000 | 6,020,000 | 8.600 | 300,000 | 0.029 | 1,250,000 | 0.027 |
| 06/03/2026 | 0.038 | 513.000 | 10,000 | 5,070,000 | 7.243 | 10,000 | 0.038 | ||
| 05/03/2026 | 0.033 | 499.800 | 290,000 | 5,060,000 | 7.229 | 240,000 | 0.033 | ||
| 04/03/2026 | 0.021 | 479.200 | 10,000 | 5,300,000 | 7.571 | 10,000 | 0.020 | ||
| 03/03/2026 | 0.024 | 487.000 | 0 | 5,290,000 | 7.557 | ||||
| 02/03/2026 | 0.024 | 484.400 | 2,040,000 | 5,290,000 | 7.557 | 1,010,000 | 0.028 | 1,030,000 | 0.023 |
| 27/02/2026 | 0.032 | 496.000 | 2,080,000 | 5,270,000 | 7.529 | 2,080,000 | 0.031 | ||
| 26/02/2026 | 0.033 | 498.400 | 12,480,000 | 7,350,000 | 10.500 | 3,270,000 | 0.041 | 7,010,000 | 0.040 |
| 25/02/2026 | 0.071 | 533.000 | 100,000 | 3,610,000 | 5.157 | 40,000 | 0.077 | 60,000 | 0.071 |
| 24/02/2026 | 0.065 | 525.500 | 1,880,000 | 3,590,000 | 5.129 | 520,000 | 0.067 | 1,210,000 | 0.064 |
| 23/02/2026 | 0.094 | 542.500 | 1,480,000 | 2,900,000 | 4.143 | 820,000 | 0.089 | ||
| 20/02/2026 | 0.074 | 526.000 | 890,000 | 3,720,000 | 5.314 | 420,000 | 0.080 | 450,000 | 0.077 |
| 16/02/2026 | 0.088 | 531.500 | 2,800,000 | 3,690,000 | 5.271 | 1,440,000 | 0.091 | 1,310,000 | 0.090 |
| 13/02/2026 | 0.071 | 517.500 | 900,000 | 3,820,000 | 5.457 | 430,000 | 0.076 | 470,000 | 0.075 |
| 12/02/2026 | 0.090 | 528.000 | 2,460,000 | 3,780,000 | 5.400 | 1,840,000 | 0.087 | 320,000 | 0.082 |
| 11/02/2026 | 0.057 | 507.000 | 450,000 | 5,300,000 | 7.571 | 320,000 | 0.062 | 70,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
