23505 中險麥銀六八購Ａ (認購證)
按盤價 
0.122 -0.001 (-0.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.123 | 16.130 | 10,440,000 | 30,000 | 0.076 | 5,210,000 | 0.132 | 5,230,000 | 0.132 |
| 25/02/2026 | 0.137 | 16.590 | 6,430,000 | 10,000 | 0.025 | 3,230,000 | 0.135 | 3,200,000 | 0.134 |
| 24/02/2026 | 0.135 | 16.510 | 6,200,000 | 40,000 | 0.101 | 3,100,000 | 0.138 | 3,100,000 | 0.138 |
| 23/02/2026 | 0.154 | 16.930 | 5,660,000 | 40,000 | 0.101 | 2,830,000 | 0.153 | 2,830,000 | 0.153 |
| 20/02/2026 | 0.138 | 16.510 | 4,710,000 | 40,000 | 0.101 | 2,340,000 | 0.139 | 2,350,000 | 0.139 |
| 16/02/2026 | 0.146 | 16.660 | 2,880,000 | 30,000 | 0.076 | 1,440,000 | 0.143 | 1,440,000 | 0.143 |
| 13/02/2026 | 0.145 | 16.570 | 5,680,000 | 30,000 | 0.076 | 2,840,000 | 0.148 | 2,840,000 | 0.147 |
| 12/02/2026 | 0.153 | 16.840 | 4,260,000 | 30,000 | 0.076 | 2,130,000 | 0.151 | 2,130,000 | 0.150 |
| 11/02/2026 | 0.137 | 16.310 | 6,960,000 | 30,000 | 0.076 | 3,470,000 | 0.139 | 3,480,000 | 0.139 |
| 10/02/2026 | 0.145 | 16.500 | 6,060,000 | 20,000 | 0.050 | 3,010,000 | 0.139 | 3,030,000 | 0.139 |
| 09/02/2026 | 0.143 | 16.420 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.139 | 2,700,000 | 0.138 |
| 06/02/2026 | 0.129 | 15.830 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.126 | 1,180,000 | 0.125 |
| 05/02/2026 | 0.129 | 15.890 | 1,920,000 | 0 | 0.000 | 960,000 | 0.123 | 960,000 | 0.122 |
| 04/02/2026 | 15.840 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 15.760 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 15.800 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 16.190 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 16.390 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 16.330 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 15.730 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
