23510 波登華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 4.190 | 0 | 2,544,000 | 6.360 | ||||
| 10/06/2026 | 0.010 | 4.260 | 0 | 2,544,000 | 6.360 | ||||
| 09/06/2026 | 0.010 | 4.250 | 0 | 2,544,000 | 6.360 | ||||
| 08/06/2026 | 0.010 | 4.190 | 20,000 | 2,544,000 | 6.360 | 20,000 | 0.011 | ||
| 05/06/2026 | 0.012 | 4.260 | 0 | 2,524,000 | 6.310 | ||||
| 04/06/2026 | 0.021 | 4.410 | 0 | 2,524,000 | 6.310 | ||||
| 03/06/2026 | 0.024 | 4.490 | 0 | 2,524,000 | 6.310 | ||||
| 02/06/2026 | 0.029 | 4.560 | 0 | 2,524,000 | 6.310 | ||||
| 01/06/2026 | 0.023 | 4.470 | 0 | 2,524,000 | 6.310 | ||||
| 29/05/2026 | 0.013 | 4.250 | 910,000 | 2,524,000 | 6.310 | 910,000 | 0.013 | ||
| 28/05/2026 | 0.015 | 4.210 | 0 | 1,614,000 | 4.035 | ||||
| 27/05/2026 | 0.016 | 4.240 | 0 | 1,614,000 | 4.035 | ||||
| 26/05/2026 | 0.016 | 4.220 | 0 | 1,614,000 | 4.035 | ||||
| 22/05/2026 | 0.016 | 4.170 | 0 | 1,614,000 | 4.035 | ||||
| 21/05/2026 | 0.018 | 4.240 | 0 | 1,614,000 | 4.035 | ||||
| 20/05/2026 | 0.018 | 4.290 | 0 | 1,614,000 | 4.035 | ||||
| 19/05/2026 | 0.015 | 4.200 | 0 | 1,614,000 | 4.035 | ||||
| 18/05/2026 | 0.015 | 4.160 | 1,608,000 | 1,614,000 | 4.035 | 1,608,000 | 0.016 | ||
| 15/05/2026 | 0.022 | 4.280 | 0 | 6,000 | 0.015 | ||||
| 14/05/2026 | 0.022 | 4.280 | 0 | 6,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
