日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0 | ||||||||
05/02/2025 | 0 | 6,475,000 | 16.509 | ||||||
04/02/2025 | 0 | 6,475,000 | 16.509 | ||||||
03/02/2025 | 0 | 6,475,000 | 16.509 | ||||||
28/01/2025 | 0 | 6,475,000 | 16.509 | ||||||
27/01/2025 | 0 | 6,475,000 | 16.509 | ||||||
24/01/2025 | 0 | 6,475,000 | 16.509 | ||||||
23/01/2025 | 0 | 6,475,000 | 16.509 | ||||||
22/01/2025 | 0 | 6,475,000 | 16.509 | ||||||
21/01/2025 | 0 | 6,475,000 | 16.509 | ||||||
20/01/2025 | 0 | 6,475,000 | 16.509 | ||||||
17/01/2025 | 0 | 6,475,000 | 16.509 | ||||||
16/01/2025 | 0 | 6,475,000 | 16.509 | ||||||
15/01/2025 | 0 | 6,475,000 | 16.509 | ||||||
14/01/2025 | 0 | 6,475,000 | 16.509 | ||||||
13/01/2025 | 0 | 6,475,000 | 16.509 | 210,000 | 0.012 | 40,000 | 0.015 | ||
10/01/2025 | 0 | 6,645,000 | 16.943 | 65,000 | 0.018 | ||||
09/01/2025 | 0 | 6,710,000 | 17.109 | ||||||
08/01/2025 | 0 | 6,710,000 | 17.109 | 25,000 | 0.020 | ||||
07/01/2025 | 0 | 6,735,000 | 17.172 | 20,000 | 0.024 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |