23517 金斯華泰六八購Ａ (認購證)
按盤價 
0.126 +0.016 (+14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.110 | 12.700 | 1,914,000 | 586,000 | 1.465 | 922,000 | 0.112 | 992,000 | 0.113 |
| 13/04/2026 | 0.108 | 12.620 | 1,880,000 | 516,000 | 1.290 | 900,000 | 0.115 | 980,000 | 0.113 |
| 10/04/2026 | 0.114 | 12.810 | 2,236,000 | 436,000 | 1.090 | 1,118,000 | 0.113 | 1,118,000 | 0.112 |
| 09/04/2026 | 0.115 | 12.730 | 2,774,000 | 436,000 | 1.090 | 1,354,000 | 0.126 | 1,420,000 | 0.125 |
| 08/04/2026 | 0.115 | 12.880 | 2,370,000 | 370,000 | 0.925 | 1,196,000 | 0.103 | 1,174,000 | 0.103 |
| 02/04/2026 | 0.096 | 12.360 | 1,914,000 | 392,000 | 0.980 | 1,004,000 | 0.090 | 910,000 | 0.089 |
| 01/04/2026 | 0.077 | 11.850 | 3,168,000 | 486,000 | 1.215 | 1,584,000 | 0.067 | 1,584,000 | 0.066 |
| 31/03/2026 | 0.060 | 10.950 | 940,000 | 486,000 | 1.215 | 450,000 | 0.066 | 490,000 | 0.066 |
| 30/03/2026 | 0.060 | 11.000 | 3,950,000 | 446,000 | 1.115 | 1,950,000 | 0.063 | 2,000,000 | 0.063 |
| 27/03/2026 | 0.065 | 11.100 | 4,000,000 | 396,000 | 0.990 | 2,050,000 | 0.060 | 1,950,000 | 0.060 |
| 26/03/2026 | 0.056 | 10.750 | 1,600,000 | 496,000 | 1.240 | 750,000 | 0.070 | 850,000 | 0.068 |
| 25/03/2026 | 0.064 | 11.010 | 604,000 | 396,000 | 0.990 | 302,000 | 0.064 | 302,000 | 0.063 |
| 24/03/2026 | 0.059 | 10.830 | 2,696,000 | 396,000 | 0.990 | 1,348,000 | 0.056 | 1,348,000 | 0.057 |
| 23/03/2026 | 0.060 | 10.600 | 0 | 396,000 | 0.990 | ||||
| 20/03/2026 | 0.073 | 11.100 | 700,000 | 396,000 | 0.990 | 300,000 | 0.082 | 400,000 | 0.081 |
| 19/03/2026 | 0.079 | 11.270 | 1,200,000 | 296,000 | 0.740 | 600,000 | 0.086 | 600,000 | 0.086 |
| 18/03/2026 | 0.092 | 11.620 | 1,212,000 | 296,000 | 0.740 | 606,000 | 0.095 | 606,000 | 0.094 |
| 17/03/2026 | 0.092 | 11.650 | 2,150,000 | 296,000 | 0.740 | 1,050,000 | 0.103 | 1,100,000 | 0.102 |
| 16/03/2026 | 0.080 | 11.230 | 704,000 | 246,000 | 0.615 | 352,000 | 0.082 | 352,000 | 0.082 |
| 13/03/2026 | 0.077 | 11.090 | 2,100,000 | 246,000 | 0.615 | 1,050,000 | 0.082 | 1,050,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
