23571 協鑫法興六十購Ａ (認購證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.061 | 0.950 | 1,400,000 | 3,830,000 | 5.471 | 700,000 | 0.064 | 700,000 | 0.065 |
| 13/04/2026 | 0.076 | 1.000 | 6,772,000 | 3,830,000 | 5.471 | 3,360,000 | 0.074 | 3,412,000 | 0.073 |
| 10/04/2026 | 0.071 | 0.980 | 1,160,000 | 3,778,000 | 5.397 | 580,000 | 0.073 | 580,000 | 0.074 |
| 09/04/2026 | 0.071 | 0.980 | 1,400,000 | 3,778,000 | 5.397 | 700,000 | 0.070 | 700,000 | 0.069 |
| 08/04/2026 | 0.070 | 0.970 | 790,000 | 3,778,000 | 5.397 | 450,000 | 0.071 | 340,000 | 0.072 |
| 02/04/2026 | 0.060 | 0.940 | 160,000 | 3,888,000 | 5.554 | 80,000 | 0.060 | 80,000 | 0.061 |
| 01/04/2026 | 0.059 | 0.930 | 2,020,000 | 3,888,000 | 5.554 | 510,000 | 0.058 | 1,502,000 | 0.060 |
| 31/03/2026 | 0.048 | 0.860 | 500,000 | 2,896,000 | 4.137 | 500,000 | 0.048 | ||
| 30/03/2026 | 0.054 | 0.890 | 300,000 | 2,396,000 | 3.423 | 150,000 | 0.054 | 150,000 | 0.054 |
| 27/03/2026 | 0.057 | 0.900 | 3,020,000 | 2,396,000 | 3.423 | 1,410,000 | 0.057 | 1,510,000 | 0.058 |
| 26/03/2026 | 0.060 | 0.900 | 600,000 | 2,296,000 | 3.280 | 150,000 | 0.060 | 450,000 | 0.060 |
| 25/03/2026 | 0.064 | 0.930 | 3,540,000 | 1,996,000 | 2.851 | 1,920,000 | 0.066 | 1,460,000 | 0.067 |
| 24/03/2026 | 0.063 | 0.930 | 3,598,000 | 2,456,000 | 3.509 | 2,280,000 | 0.062 | 1,306,000 | 0.062 |
| 23/03/2026 | 0.060 | 0.910 | 7,083,000 | 3,430,000 | 4.900 | 3,191,000 | 0.068 | 3,771,000 | 0.065 |
| 20/03/2026 | 0.081 | 0.990 | 12,348,000 | 2,850,000 | 4.071 | 5,685,000 | 0.087 | 6,449,000 | 0.086 |
| 19/03/2026 | 0.091 | 1.000 | 2,050,000 | 2,086,000 | 2.980 | 1,070,000 | 0.097 | 980,000 | 0.098 |
| 18/03/2026 | 0.104 | 1.060 | 2,619,000 | 2,176,000 | 3.109 | 1,309,000 | 0.104 | 1,310,000 | 0.105 |
| 17/03/2026 | 0.105 | 1.040 | 3,842,000 | 2,175,000 | 3.107 | 1,879,000 | 0.112 | 1,963,000 | 0.113 |
| 16/03/2026 | 0.106 | 1.050 | 4,834,000 | 2,091,000 | 2.987 | 2,340,000 | 0.109 | 2,494,000 | 0.110 |
| 13/03/2026 | 0.116 | 1.070 | 8,282,000 | 1,937,000 | 2.767 | 4,212,000 | 0.119 | 4,070,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
