23572 三生法興六乙購Ａ (認購證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.093 | 23.900 | 2,122,500 | ||||||
| 20/02/2026 | 0.094 | 23.900 | 3,030,000 | 1,192,500 | 1.704 | 945,000 | 0.091 | 2,085,000 | 0.091 |
| 16/02/2026 | 23.620 | 0 | 52,500 | 0.075 | 240,000 | 0.091 | 240,000 | 0.090 | |
| 13/02/2026 | 23.400 | 0 | 52,500 | 0.075 | 960,000 | 0.089 | 960,000 | 0.089 | |
| 12/02/2026 | 23.440 | 0 | 52,500 | 0.075 | 1,660,000 | 0.091 | 1,660,000 | 0.091 | |
| 11/02/2026 | 24.120 | 0 | 52,500 | 0.075 | 1,070,000 | 0.100 | 1,070,000 | 0.100 | |
| 10/02/2026 | 0.103 | 24.500 | 3,680,000 | 52,500 | 0.075 | 1,835,000 | 0.098 | 1,845,000 | 0.097 |
| 09/02/2026 | 0.093 | 23.500 | 760,000 | 42,500 | 0.061 | 380,000 | 0.093 | 380,000 | 0.091 |
| 06/02/2026 | 0.089 | 22.940 | 840,000 | 42,500 | 0.061 | 420,000 | 0.092 | 420,000 | 0.091 |
| 05/02/2026 | 0.090 | 23.120 | 1,615,000 | 42,500 | 0.061 | 832,500 | 0.088 | 782,500 | 0.090 |
| 04/02/2026 | 23.480 | 0 | 92,500 | 0.132 | 287,500 | 0.087 | 287,500 | 0.086 | |
| 03/02/2026 | 0.090 | 23.000 | 0 | 92,500 | 0.132 | ||||
| 02/02/2026 | 0.090 | 23.040 | 2,260,000 | 92,500 | 0.132 | 1,130,000 | 0.090 | 1,130,000 | 0.090 |
| 30/01/2026 | 0.094 | 23.300 | 10,000 | 92,500 | 0.132 | 10,000 | 0.094 | ||
| 29/01/2026 | 0.100 | 23.920 | 2,280,000 | 102,500 | 0.146 | 1,140,000 | 0.099 | 1,140,000 | 0.099 |
| 28/01/2026 | 0.102 | 24.260 | 2,770,000 | 102,500 | 0.146 | 1,380,000 | 0.101 | 1,390,000 | 0.102 |
| 27/01/2026 | 0.101 | 24.080 | 1,880,000 | 92,500 | 0.132 | 940,000 | 0.099 | 940,000 | 0.099 |
| 26/01/2026 | 23.600 | 0 | 92,500 | 0.132 | 140,000 | 0.096 | 140,000 | 0.096 | |
| 23/01/2026 | 24.360 | 0 | 92,500 | 0.132 | |||||
| 22/01/2026 | 0.102 | 23.960 | 1,265,000 | 92,500 | 0.132 | 625,000 | 0.108 | 640,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
