23599 小鵬瑞銀六八沽Ａ (認沽證)
按盤價 
0.220 -0.040 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.260 | 49.560 | 860,000 | 550,000 | 0.790 | 430,000 | 0.254 | 430,000 | 0.247 |
| 27/07/2026 | 0.265 | 48.960 | 0 | 550,000 | 0.790 | ||||
| 24/07/2026 | 0.255 | 49.480 | 0 | 550,000 | 0.790 | ||||
| 23/07/2026 | 0.232 | 51.300 | 0 | 550,000 | 0.790 | ||||
| 22/07/2026 | 0.250 | 50.250 | 10,000 | 550,000 | 0.790 | 10,000 | 0.240 | ||
| 21/07/2026 | 0.224 | 51.900 | 0 | 560,000 | 0.800 | ||||
| 20/07/2026 | 0.210 | 53.100 | 945,000 | 560,000 | 0.800 | 470,000 | 0.213 | 475,000 | 0.207 |
| 17/07/2026 | 0.234 | 51.650 | 1,180,000 | 555,000 | 0.790 | 625,000 | 0.211 | 540,000 | 0.205 |
| 16/07/2026 | 0.168 | 56.550 | 4,085,000 | 640,000 | 0.910 | 2,000,000 | 0.173 | 2,085,000 | 0.174 |
| 15/07/2026 | 0.221 | 52.550 | 5,000 | 555,000 | 0.790 | 5,000 | 0.238 | ||
| 14/07/2026 | 0.228 | 52.350 | 0 | 550,000 | 0.790 | ||||
| 13/07/2026 | 0.250 | 50.800 | 0 | 550,000 | 0.790 | ||||
| 10/07/2026 | 0.242 | 51.250 | 1,560,000 | 550,000 | 0.790 | 780,000 | 0.229 | 780,000 | 0.226 |
| 09/07/2026 | 0.255 | 50.850 | 775,000 | 550,000 | 0.790 | 175,000 | 0.243 | 600,000 | 0.254 |
| 08/07/2026 | 0.237 | 52.150 | 1,970,000 | 125,000 | 0.180 | 905,000 | 0.230 | 665,000 | 0.227 |
| 07/07/2026 | 0.234 | 52.250 | 1,520,000 | 365,000 | 0.520 | 760,000 | 0.230 | 760,000 | 0.226 |
| 06/07/2026 | 0.229 | 52.850 | 2,135,000 | 365,000 | 0.520 | 885,000 | 0.230 | 1,250,000 | 0.230 |
| 03/07/2026 | 0.245 | 51.700 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.245 | 51.800 | 1,840,000 | 0 | 0.000 | 920,000 | 0.246 | 920,000 | 0.242 |
| 30/06/2026 | 0.265 | 50.650 | 230,000 | 0 | 0.000 | 115,000 | 0.281 | 115,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
