23613 海通麥銀五五購Ａ (認購證)
按盤價 
1.690 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 1.690 | 6.450 | 0 | 1,600 | 0.004 | ||||
| 05/02/2025 | 1.690 | 6.450 | 0 | 1,600 | 0.004 | ||||
| 04/02/2025 | 1.730 | 6.720 | 0 | 1,600 | 0.004 | ||||
| 03/02/2025 | 1.730 | 6.640 | 0 | 1,600 | 0.004 | ||||
| 28/01/2025 | 1.730 | 6.790 | 0 | 1,600 | 0.004 | ||||
| 27/01/2025 | 1.660 | 6.660 | 0 | 1,600 | 0.004 | ||||
| 24/01/2025 | 1.550 | 6.550 | 0 | 1,600 | 0.004 | ||||
| 23/01/2025 | 1.440 | 6.460 | 0 | 1,600 | 0.004 | ||||
| 22/01/2025 | 1.410 | 6.420 | 437,600 | 1,600 | 0.004 | 437,600 | 1.410 | ||
| 21/01/2025 | 1.450 | 6.380 | 0 | 439,200 | 1.137 | ||||
| 20/01/2025 | 1.450 | 6.420 | 0 | 439,200 | 1.137 | ||||
| 17/01/2025 | 1.360 | 6.260 | 0 | 439,200 | 1.137 | ||||
| 16/01/2025 | 1.360 | 6.310 | 20,000 | 439,200 | 1.137 | 20,000 | 1.360 | ||
| 15/01/2025 | 1.380 | 6.300 | 0 | 459,200 | 1.189 | ||||
| 14/01/2025 | 1.380 | 6.300 | 22,000 | 459,200 | 1.189 | 22,000 | 1.360 | ||
| 13/01/2025 | 1.360 | 6.090 | 0 | 481,200 | 1.246 | ||||
| 10/01/2025 | 1.510 | 6.110 | 0 | 481,200 | 1.246 | ||||
| 09/01/2025 | 1.560 | 6.240 | 0 | 481,200 | 1.246 | ||||
| 08/01/2025 | 1.560 | 6.190 | 0 | 481,200 | 1.246 | ||||
| 07/01/2025 | 1.620 | 6.270 | 0 | 481,200 | 1.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
